Stock listing
NSE:AIAENG AIA Engineering Limited Share Price
Home listing (NSE) of AIA Engineering Limited
Follow AIA Engineering Limited into a list and get an email when it puts out news.
Share price · NSE:AIAENG
₹3,595.90 INR -41.60 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹3,580.00 – ₹3,651.60 INROct 30, 2026
- Volume
- 25,249 sharesOct 30, 2026
- Market cap
- ₹335.6B INRAt the close on Oct 30, 2026 · price × 93.32M shares outstanding
- 52-week range
- ₹3,220.00 – ₹5,180.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹208.2M INRMedian day 37,105 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AIAENG · Home | ₹3,595.90 INR | -41.60 (-1.1%) | 25,249 | ₹3,650.00 | ₹3,651.60 | ₹3,580.00 | ₹3,637.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AIAENG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,595.90 | -41.60 | -1.1% | ₹3,650.00 | ₹3,651.60 | ₹3,580.00 | 25,249 | |
| ₹3,637.50 | +29.50 | +0.8% | ₹3,608.00 | ₹3,648.70 | ₹3,575.00 | 21,950 | |
| ₹3,608.00 | +14.40 | +0.4% | ₹3,595.00 | ₹3,646.00 | ₹3,560.10 | 17,208 | |
| ₹3,593.60 | +15.20 | +0.4% | ₹3,585.00 | ₹3,629.40 | ₹3,557.10 | 63,555 | |
| ₹3,578.40 | -0.80 | 0.0% | ₹3,557.80 | ₹3,587.10 | ₹3,521.40 | 31,802 | |
| ₹3,579.20 | -54.70 | -1.5% | ₹3,633.90 | ₹3,647.10 | ₹3,551.20 | 48,025 | |
| ₹3,633.90 | +47.10 | +1.3% | ₹3,600.00 | ₹3,650.00 | ₹3,516.50 | 39,643 | |
| ₹3,586.80 | -78.40 | -2.1% | ₹3,673.50 | ₹3,698.70 | ₹3,552.00 | 50,142 | |
| ₹3,665.20 | -54.50 | -1.5% | ₹3,690.10 | ₹3,704.80 | ₹3,640.10 | 33,135 | |
| ₹3,719.70 | +40.40 | +1.1% | ₹3,699.00 | ₹3,731.80 | ₹3,603.10 | 63,462 | |
| ₹3,679.30 | -52.30 | -1.4% | ₹3,745.40 | ₹3,756.90 | ₹3,659.50 | 34,722 | |
| ₹3,731.60 | -12.90 | -0.3% | ₹3,730.00 | ₹3,766.40 | ₹3,697.00 | 47,958 | |
| ₹3,744.50 | -1.60 | 0.0% | ₹3,760.00 | ₹3,763.50 | ₹3,688.90 | 41,460 | |
| ₹3,746.10 | +8.40 | +0.2% | ₹3,737.00 | ₹3,801.60 | ₹3,730.10 | 14,862 | |
| ₹3,737.70 | -5.20 | -0.1% | ₹3,783.50 | ₹3,790.90 | ₹3,663.00 | 25,677 | |
| ₹3,742.90 | -115.10 | -3.0% | ₹3,851.00 | ₹3,851.00 | ₹3,726.90 | 34,411 | |
| ₹3,858.00 | -56.70 | -1.4% | ₹3,933.00 | ₹3,933.00 | ₹3,825.60 | 45,135 | |
| ₹3,914.70 | +51.50 | +1.3% | ₹3,863.10 | ₹3,960.00 | ₹3,781.00 | 43,786 | |
| ₹3,863.20 | +38.80 | +1.0% | ₹3,827.00 | ₹3,894.90 | ₹3,802.50 | 27,893 | |
| ₹3,824.40 | 0.00 | 0.0% | ₹3,824.40 | ₹3,824.40 | ₹3,824.40 | 0 | |
| ₹3,824.40 | -44.60 | -1.2% | ₹3,865.50 | ₹3,865.50 | ₹3,756.90 | 30,989 | |
| ₹3,869.00 | +33.30 | +0.9% | ₹3,850.00 | ₹3,910.90 | ₹3,804.20 | 51,956 | |
| ₹3,835.70 | -5.70 | -0.1% | ₹3,850.00 | ₹3,859.50 | ₹3,805.00 | 36,731 | |
| ₹3,841.40 | -78.00 | -2.0% | ₹3,939.30 | ₹3,939.30 | ₹3,823.30 | 31,144 | |
| ₹3,919.40 | -34.00 | -0.9% | ₹3,954.00 | ₹3,984.60 | ₹3,884.00 | 19,038 | |
| ₹3,953.40 | -16.60 | -0.4% | ₹3,955.00 | ₹4,033.60 | ₹3,912.40 | 311,377 | |
| ₹3,970.00 | +46.60 | +1.2% | ₹3,930.00 | ₹3,976.40 | ₹3,890.30 | 31,467 | |
| ₹3,923.40 | -17.60 | -0.4% | ₹3,941.00 | ₹3,981.50 | ₹3,912.00 | 18,004 | |
| ₹3,941.00 | -32.30 | -0.8% | ₹3,984.00 | ₹4,023.80 | ₹3,908.10 | 75,488 | |
| ₹3,973.30 | -10.10 | -0.3% | ₹3,967.50 | ₹4,039.80 | ₹3,900.00 | 75,514 | |
| ₹3,983.40 | +177.60 | +4.7% | ₹3,817.50 | ₹3,998.00 | ₹3,790.00 | 69,100 | |
| ₹3,805.80 | -93.50 | -2.4% | ₹3,897.10 | ₹3,907.70 | ₹3,778.00 | 133,043 | |
| ₹3,899.30 | -197.30 | -4.8% | ₹4,113.50 | ₹4,140.00 | ₹3,886.00 | 43,966 | |
| ₹4,096.60 | 0.00 | 0.0% | ₹4,096.60 | ₹4,096.60 | ₹4,096.60 | 0 | |
| ₹4,096.60 | -19.70 | -0.5% | ₹4,116.30 | ₹4,125.90 | ₹4,055.60 | 18,371 | |
| ₹4,116.30 | -55.80 | -1.3% | ₹4,183.90 | ₹4,184.20 | ₹4,102.10 | 27,226 | |
| ₹4,172.10 | -86.90 | -2.0% | ₹4,229.50 | ₹4,259.10 | ₹4,165.00 | 18,400 | |
| ₹4,259.00 | +27.80 | +0.7% | ₹4,246.00 | ₹4,283.40 | ₹4,200.00 | 25,860 | |
| ₹4,231.20 | 0.00 | 0.0% | ₹4,231.20 | ₹4,231.20 | ₹4,231.20 | 0 | |
| ₹4,231.20 | -41.20 | -1.0% | ₹4,250.00 | ₹4,272.40 | ₹4,206.00 | 117,943 | |
| ₹4,272.40 | +112.70 | +2.7% | ₹4,201.20 | ₹4,320.00 | ₹4,182.10 | 121,873 | |
| ₹4,159.70 | -83.50 | -2.0% | ₹4,243.20 | ₹4,260.00 | ₹4,141.00 | 51,399 | |
| ₹4,243.20 | -14.30 | -0.3% | ₹4,240.00 | ₹4,256.80 | ₹4,210.30 | 20,642 | |
| ₹4,257.50 | +23.30 | +0.6% | ₹4,269.00 | ₹4,307.60 | ₹4,157.40 | 71,716 | |
| ₹4,234.20 | +1.90 | 0.0% | ₹4,232.30 | ₹4,260.70 | ₹4,192.20 | 33,928 | |
| ₹4,232.30 | -3.20 | -0.1% | ₹4,288.00 | ₹4,300.00 | ₹4,223.00 | 21,571 | |
| ₹4,235.50 | -31.90 | -0.7% | ₹4,290.00 | ₹4,311.40 | ₹4,225.00 | 25,577 | |
| ₹4,267.40 | -8.90 | -0.2% | ₹4,276.90 | ₹4,318.90 | ₹4,245.00 | 24,623 | |
| ₹4,276.30 | -72.60 | -1.7% | ₹4,330.50 | ₹4,366.90 | ₹4,267.00 | 21,051 | |
| ₹4,348.90 | -8.70 | -0.2% | ₹4,357.60 | ₹4,425.50 | ₹4,315.00 | 21,350 | |
| ₹4,357.60 | -27.30 | -0.6% | ₹4,384.90 | ₹4,535.80 | ₹4,350.00 | 42,922 | |
| ₹4,384.90 | -62.70 | -1.4% | ₹4,412.50 | ₹4,447.60 | ₹4,368.00 | 34,136 | |
| ₹4,447.60 | +64.00 | +1.5% | ₹4,383.60 | ₹4,479.00 | ₹4,326.10 | 52,134 | |
| ₹4,383.60 | -99.20 | -2.2% | ₹4,423.00 | ₹4,443.40 | ₹4,342.70 | 51,530 | |
| ₹4,482.80 | +47.70 | +1.1% | ₹4,437.90 | ₹4,629.90 | ₹4,414.70 | 97,062 | |
| ₹4,435.10 | -87.90 | -1.9% | ₹4,542.10 | ₹4,544.30 | ₹4,366.00 | 104,693 | |
| ₹4,523.00 | -258.60 | -5.4% | ₹4,786.00 | ₹4,824.40 | ₹4,490.20 | 150,211 | |
| ₹4,781.60 | -8.70 | -0.2% | ₹4,823.60 | ₹4,885.90 | ₹4,763.50 | 32,387 | |
| ₹4,790.30 | +14.30 | +0.3% | ₹4,800.00 | ₹4,855.50 | ₹4,774.80 | 34,703 | |
| ₹4,776.00 | -19.40 | -0.4% | ₹4,804.00 | ₹4,848.20 | ₹4,751.10 | 46,225 | |
| ₹4,795.40 | +148.80 | +3.2% | ₹4,626.60 | ₹4,859.80 | ₹4,602.60 | 82,559 | |
| ₹4,646.60 | +19.60 | +0.4% | ₹4,650.00 | ₹4,729.00 | ₹4,583.00 | 58,625 | |
| ₹4,627.00 | -57.60 | -1.2% | ₹4,640.00 | ₹4,740.00 | ₹4,606.80 | 37,479 | |
| ₹4,684.60 | +93.60 | +2.0% | ₹4,568.00 | ₹4,700.00 | ₹4,460.00 | 57,776 | |
| ₹4,591.00 | +27.50 | +0.6% | ₹4,563.50 | ₹4,624.00 | ₹4,484.00 | 131,078 | |
| ₹4,563.50 | -80.00 | -1.7% | ₹4,663.50 | ₹4,663.50 | ₹4,520.00 | 48,433 |
- Ticker
- NSE:AIAENG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 2, 2026
Trade Spotlight: How should you trade Adani Energy Solutions, AIA Engineering, NALCO, Infosys, Zydus Lifesciences, APL Apollo Tubes and others on June 2?
Latest deck · Aug 12, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 9 slides
Latest news
Trade Spotlight: How should you trade Adani Energy Solutions, AIA Engineering, NALCO, Infosys, Zydus Lifesciences, APL Apollo Tubes and others on June 2?
Jun 1, 2026
Closed ₹4,552.30 (+0.7%) on Jun 2, 2026
AIAENG: Record profits and a major mining solution win position the company for long-term growth
May 26, 2026
Closed ₹4,428.10 (+6.9%) on May 27, 2026
AIA Engineering Ltd Says No Disruption In Fuel Availability, All Plants Operating Normally
Mar 26, 2026
Closed ₹3,458.40 (-0.8%) on Mar 27, 2026
AIA Engineering shares fall 2.14% in Thursday's trading session
Feb 12, 2026
Closed ₹3,951.10 (-1.9%) on Feb 12, 2026
AIAENG: Strong Q3 with robust margins, high order book, and significant capex investment
Jan 30, 2026
Closed ₹3,989.00 (-0.3%) on Jan 30, 2026
AIAENG: H1 FY 2025-26 saw higher sales, margins, and a strong order book amid improved efficiency
Nov 7, 2025
Closed ₹3,256.20 (-1.9%) on Nov 7, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 9 slides · Aug 12, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 8 slides · August 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 9 slides · May 26, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 8 slides · March 2026
AIA Engineering Limited on 6ix
- News releases
- 6 in the last 12 months · 28 in all · newest Jun 2, 2026 · oldest 2024
- Decks
- 79 decks · latest Aug 12, 2026
Where AIA Engineering Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AIAENG · Home listing · This page | NSE | India | INR |
| BSE:AIAENG | BSE | India | INR |
Log in to ask 6ix AI your own questions about AIA Engineering Limited.