Stock listing

NSE:AHLUCONT Ahluwalia Contracts (India) Limited Share Price

Home listing (NSE) of Ahluwalia Contracts (India) Limited

Follow Ahluwalia Contracts (India) Limited into a list and get an email when it puts out news.

Share price · NSE:AHLUCONT

₹531.30 INR -1.20 (-0.2%)

Close on Nov 4, 2026

Past year -42.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹520.75 – ₹537.40 INRNov 4, 2026
Volume
72,704 sharesNov 4, 2026
Market cap
₹35.59B INRAt the close on Nov 4, 2026 · price × 66.99M shares outstanding
52-week range
₹515.10 – ₹1,077.95 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹47.81M INRMedian day 47,354 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ahluwalia Contracts (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AHLUCONT · Home₹531.30 INR-1.20 (-0.2%)72,704₹531.50₹537.40₹520.75₹532.50Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:AHLUCONT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹531.30-1.20-0.2%₹531.50₹537.40₹520.7572,704
₹532.50-16.30-3.0%₹546.35₹546.45₹529.0048,081
₹548.80+21.05+4.0%₹529.00₹550.00₹521.8571,423
₹527.75-4.35-0.8%₹534.90₹534.90₹522.6529,902
₹532.10+1.15+0.2%₹531.00₹535.60₹515.1025,933
₹530.95-5.90-1.1%₹533.00₹534.55₹521.05101,189
₹536.85+10.75+2.0%₹531.60₹539.30₹526.0543,185
₹526.10-14.05-2.6%₹540.00₹544.05₹520.0543,799
₹540.15-12.45-2.3%₹552.60₹552.60₹535.0032,960
₹552.60-14.65-2.6%₹561.70₹561.70₹551.0040,102
₹567.25+12.00+2.2%₹555.05₹573.45₹551.75142,876
₹555.25+0.250.0%₹555.00₹562.50₹554.9534,614
₹555.00-8.25-1.5%₹564.00₹564.05₹554.7544,445
₹563.25-16.45-2.8%₹573.00₹579.00₹560.0031,953
₹579.70+14.50+2.6%₹577.10₹594.80₹567.75122,334
₹565.20+3.05+0.5%₹555.80₹583.90₹553.6522,526
₹562.15+4.55+0.8%₹557.60₹570.70₹541.0041,788
₹557.60+3.55+0.6%₹550.00₹562.85₹549.0035,359
₹554.05-7.45-1.3%₹557.00₹561.05₹550.0071,412
₹561.50-14.55-2.5%₹574.95₹574.95₹558.0028,075
₹576.05+6.25+1.1%₹563.65₹578.00₹563.2523,249
₹569.80+13.90+2.5%₹560.00₹579.00₹550.70135,950
₹555.900.000.0%₹555.90₹555.90₹555.900
₹555.90+5.85+1.1%₹550.00₹559.00₹540.5578,249
₹550.05-1.50-0.3%₹552.05₹563.70₹542.8077,719
₹551.55-20.85-3.6%₹568.05₹572.10₹544.10238,960
₹572.40-13.15-2.2%₹585.00₹588.75₹567.0027,918
₹585.55+2.80+0.5%₹585.55₹588.45₹574.1529,866
₹582.75+2.15+0.4%₹578.00₹590.00₹571.3046,626
₹580.60-1.80-0.3%₹582.40₹591.85₹575.4049,246
₹582.40+2.20+0.4%₹581.05₹585.45₹577.0028,751
₹580.20-4.50-0.8%₹584.70₹589.30₹575.8541,107
₹584.70+17.10+3.0%₹568.00₹590.00₹564.0063,766
₹567.60-1.70-0.3%₹575.00₹577.70₹559.1095,504
₹569.30-16.55-2.8%₹588.00₹599.00₹565.0595,786
₹585.85-15.15-2.5%₹601.00₹604.65₹580.3066,007
₹601.000.000.0%₹601.00₹601.00₹601.000
₹601.00+8.70+1.5%₹587.00₹605.90₹582.6557,589
₹592.30-3.85-0.6%₹599.00₹599.95₹590.1034,728
₹596.15-11.00-1.8%₹605.90₹619.00₹593.0063,167
₹607.15+10.10+1.7%₹595.00₹609.00₹592.1045,142
₹597.05-2.00-0.3%₹602.00₹609.60₹594.8080,503
₹599.05+3.60+0.6%₹599.90₹611.90₹592.60225,666
₹595.45-6.75-1.1%₹602.75₹608.90₹591.3558,695
₹602.20-10.30-1.7%₹606.05₹611.65₹590.00107,402
₹612.50-6.70-1.1%₹620.70₹627.90₹606.7070,430
₹619.20-21.90-3.4%₹646.05₹648.00₹615.0575,376
₹641.10+4.50+0.7%₹638.00₹647.75₹630.0580,833
₹636.60+1.50+0.2%₹635.10₹643.80₹630.00200,044
₹635.10-16.65-2.6%₹651.10₹656.95₹620.00338,939
₹651.75+2.15+0.3%₹649.60₹665.00₹643.50121,256
₹649.60-46.60-6.7%₹688.00₹690.00₹645.30317,298
₹696.20+2.70+0.4%₹693.50₹704.95₹688.3544,966
₹693.50-5.05-0.7%₹699.55₹709.70₹692.0059,772
₹698.55-9.15-1.3%₹707.00₹718.00₹696.00112,329
₹707.70-86.15-10.9%₹776.00₹782.40₹702.50545,925
₹793.85-43.50-5.2%₹800.00₹805.00₹773.0097,109
₹837.35+17.40+2.1%₹822.00₹848.00₹815.1539,157
₹819.95+10.85+1.3%₹809.10₹825.00₹790.1014,490
₹809.10-24.85-3.0%₹836.00₹836.00₹804.7529,882
₹833.95+4.05+0.5%₹836.20₹836.20₹819.7518,401
₹829.90+7.60+0.9%₹822.00₹831.80₹808.2519,088
₹822.30-6.95-0.8%₹832.70₹832.70₹810.0015,989
₹829.25-6.35-0.8%₹835.60₹838.95₹825.0012,407
₹835.60+4.90+0.6%₹833.20₹845.45₹830.1016,260
₹830.70-2.90-0.3%₹837.00₹837.00₹825.6511,439
Ticker
NSE:AHLUCONT
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Ahluwalia Contracts (India) (NSE:AHLUCONT) Q1 2026 Earnings Call

    Mon, Aug 17, 2026 · 8:17 AM ET

    Watch Transcript

Latest news

Press Release Jun 02 2026

Jun 2, 2026

Closed ₹793.45 (+3.9%) on Jun 2, 2026

Annual Secretarial Compliance Report 2025-26. click here more details

May 26, 2026

Closed ₹828.70 (+2.8%) on May 27, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹782.25 (-1.0%) on May 21, 2026

Press Release Apr 24 2026

Apr 24, 2026

Closed ₹871.40 (-1.5%) on Apr 27, 2026

Click here to view the Investor Presentation February 2026

Feb 16, 2026

Closed ₹793.10 (-11.9%) on Feb 16, 2026

Press Release Jan 16 2026

Jan 16, 2026

Closed ₹892.10 (-1.9%) on Jan 19, 2026

Click here to view the Investor Presentation November 2025

Nov 10, 2025

Closed ₹878.80 (+0.1%) on Nov 11, 2025

Click here to view the Investor Presentation August 2025

Aug 18, 2025

Q1 30-06-2025

Aug 14, 2025

Click here more details 0f year 2024.2025.

Jun 13, 2025

All Ahluwalia Contracts (India) Limited news

Decks

Ahluwalia Contracts (India) Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
7 in the last 12 months · 42 in all · newest Jun 2, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Aug 17, 2026
Decks
35 decks · latest Aug 14, 2026

Where Ahluwalia Contracts (India) Limited is listed

ListingExchangeCountryCurrency
NSE:AHLUCONT · Home listing · This pageNSEIndiaINR
BSE:AHLUCONTBSEIndiaINR

Log in to ask 6ix AI your own questions about Ahluwalia Contracts (India) Limited.