Stock listing

NSE:AHLEAST Asian Hotels (East) Limited Share Price

Home listing (NSE) of Asian Hotels (East) Limited

Follow Asian Hotels (East) Limited into a list and get an email when it puts out news.

Share price · NSE:AHLEAST

₹128.62 INR -1.27 (-1.0%)

Close on Nov 4, 2026

Past year -10.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹128.15 – ₹132.50 INRNov 4, 2026
Volume: 629 sharesNov 4, 2026
Market cap: ₹2.22B INRAt the close on Nov 4, 2026 · price × 17.29M shares outstanding
52-week range: ₹125.00 – ₹175.30 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹245,771 INRMedian day 1,072 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AHLEAST · Home	₹128.62 INR	-1.27 (-1.0%)	629	₹132.50	₹132.50	₹128.15	₹129.89	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:AHLEAST · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹128.62	-1.27	-1.0%	₹132.50	₹132.50	₹128.15	629
Tue, Nov 3	₹129.89	+1.54	+1.2%	₹129.00	₹130.99	₹126.80	895
Mon, Nov 2	₹128.35	+1.11	+0.9%	₹128.00	₹129.99	₹127.25	616
Fri, Oct 30	₹127.24	-6.20	-4.6%	₹133.40	₹133.40	₹126.10	2,847
Thu, Oct 29	₹133.44	+2.46	+1.9%	₹137.00	₹137.00	₹129.06	1,065
Wed, Oct 28	₹130.98	+4.69	+3.7%	₹127.55	₹133.50	₹126.05	2,182
Tue, Oct 27	₹126.29	-1.71	-1.3%	₹128.00	₹131.00	₹125.15	1,722
Mon, Oct 26	₹128.00	+1.47	+1.2%	₹126.53	₹129.90	₹125.15	1,137
Fri, Oct 23	₹126.53	-6.48	-4.9%	₹132.00	₹132.00	₹125.00	649
Thu, Oct 22	₹133.01	-0.09	-0.1%	₹133.10	₹136.90	₹132.00	1,388
Wed, Oct 21	₹133.10	-1.95	-1.4%	₹138.50	₹138.50	₹133.00	330
Mon, Oct 19	₹135.05	-0.03	0.0%	₹135.01	₹137.90	₹135.00	169
Fri, Oct 16	₹135.08	-0.61	-0.4%	₹135.30	₹137.99	₹135.00	984
Thu, Oct 15	₹135.69	0.00	0.0%	₹135.69	₹135.69	₹135.69	0
Wed, Oct 14	₹135.69	-0.38	-0.3%	₹135.01	₹138.65	₹135.01	1,079
Tue, Oct 13	₹136.07	+1.28	+0.9%	₹136.25	₹140.00	₹136.01	2,106
Mon, Oct 12	₹134.79	-0.48	-0.4%	₹137.70	₹138.74	₹134.51	254
Fri, Oct 9	₹135.27	+2.49	+1.9%	₹132.80	₹135.90	₹132.80	306
Thu, Oct 8	₹132.78	-2.17	-1.6%	₹135.63	₹136.00	₹132.05	760
Wed, Oct 7	₹134.95	-0.79	-0.6%	₹134.16	₹138.88	₹134.15	804
Tue, Oct 6	₹135.74	+0.43	+0.3%	₹139.90	₹139.90	₹134.31	777
Mon, Oct 5	₹135.31	-0.69	-0.5%	₹134.05	₹136.90	₹134.00	1,013
Fri, Oct 2	₹136.00	0.00	0.0%	₹136.00	₹136.00	₹136.00	0
Thu, Oct 1	₹136.00	+1.56	+1.2%	₹134.00	₹136.00	₹134.00	133
Wed, Sep 30	₹134.44	-0.10	-0.1%	₹135.00	₹135.53	₹134.25	200
Tue, Sep 29	₹134.54	-1.60	-1.2%	₹134.40	₹137.39	₹134.25	251
Mon, Sep 28	₹136.14	-1.28	-0.9%	₹135.80	₹139.70	₹135.20	104
Fri, Sep 25	₹137.42	+1.01	+0.7%	₹140.00	₹140.00	₹135.00	3,103
Thu, Sep 24	₹136.41	+0.05	0.0%	₹135.57	₹143.00	₹135.55	3,028
Wed, Sep 23	₹136.36	+1.23	+0.9%	₹137.85	₹138.98	₹135.35	1,584
Tue, Sep 22	₹135.13	+0.13	+0.1%	₹135.01	₹137.48	₹135.00	472
Mon, Sep 21	₹135.00	-0.59	-0.4%	₹135.85	₹135.85	₹134.03	41
Fri, Sep 18	₹135.59	+0.62	+0.5%	₹135.12	₹139.71	₹132.01	5,283
Thu, Sep 17	₹134.97	-1.09	-0.8%	₹137.05	₹137.89	₹134.70	690
Wed, Sep 16	₹136.06	+2.50	+1.9%	₹135.01	₹136.99	₹133.00	838
Tue, Sep 15	₹133.56	-0.39	-0.3%	₹134.52	₹136.88	₹133.00	1,187
Mon, Sep 14	₹133.95	0.00	0.0%	₹133.95	₹133.95	₹133.95	0
Fri, Sep 11	₹133.95	-1.90	-1.4%	₹136.01	₹136.01	₹133.00	2,151
Thu, Sep 10	₹135.85	-1.23	-0.9%	₹137.06	₹137.99	₹135.22	548
Wed, Sep 9	₹137.08	+1.70	+1.3%	₹137.00	₹137.88	₹135.40	1,988
Tue, Sep 8	₹135.38	-1.13	-0.8%	₹137.01	₹138.51	₹134.25	10,422
Mon, Sep 7	₹136.51	0.00	0.0%	₹136.51	₹136.51	₹136.51	0
Fri, Sep 4	₹136.51	+0.65	+0.5%	₹135.05	₹139.00	₹135.00	987
Thu, Sep 3	₹135.86	-6.15	-4.3%	₹143.30	₹144.20	₹135.00	7,776
Wed, Sep 2	₹142.01	-0.19	-0.1%	₹138.80	₹143.00	₹138.51	1,209
Tue, Sep 1	₹142.20	+4.15	+3.0%	₹138.10	₹143.90	₹137.15	4,748
Mon, Aug 31	₹138.05	-1.27	-0.9%	₹138.63	₹142.00	₹136.30	2,365
Fri, Aug 28	₹139.32	+2.59	+1.9%	₹137.05	₹141.40	₹135.00	3,751
Thu, Aug 27	₹136.73	-1.93	-1.4%	₹139.50	₹139.51	₹135.00	1,870
Wed, Aug 26	₹138.66	-1.56	-1.1%	₹140.51	₹140.51	₹138.00	1,923
Tue, Aug 25	₹140.22	-3.00	-2.1%	₹142.00	₹142.00	₹140.22	32
Mon, Aug 24	₹143.22	+3.29	+2.4%	₹140.66	₹144.90	₹138.50	1,332
Fri, Aug 21	₹139.93	-2.86	-2.0%	₹138.90	₹143.99	₹138.90	1,487
Thu, Aug 20	₹142.79	+3.06	+2.2%	₹140.51	₹143.96	₹140.51	67
Wed, Aug 19	₹139.73	+0.19	+0.1%	₹139.54	₹143.40	₹139.50	1,510
Tue, Aug 18	₹139.54	-1.41	-1.0%	₹140.95	₹144.00	₹139.05	1,675
Mon, Aug 17	₹140.95	+2.83	+2.0%	₹138.15	₹143.99	₹138.15	1,992
Fri, Aug 14	₹138.12	-3.23	-2.3%	₹144.89	₹144.89	₹136.21	4,836
Thu, Aug 13	₹141.35	-0.15	-0.1%	₹142.37	₹142.37	₹140.30	208
Wed, Aug 12	₹141.50	+0.34	+0.2%	₹144.50	₹145.50	₹141.16	1,977
Tue, Aug 11	₹141.16	-1.80	-1.3%	₹142.96	₹142.96	₹140.99	2,114
Mon, Aug 10	₹142.96	-0.27	-0.2%	₹143.23	₹144.89	₹141.81	8,546
Fri, Aug 7	₹143.23	+0.82	+0.6%	₹141.70	₹144.99	₹141.70	10,896
Thu, Aug 6	₹142.41	+0.32	+0.2%	₹141.20	₹145.80	₹141.20	1,431
Wed, Aug 5	₹142.09	-1.19	-0.8%	₹142.01	₹144.85	₹140.26	1,061
Tue, Aug 4	₹143.28	+0.16	+0.1%	₹143.31	₹144.85	₹142.00	409

Ticker: NSE:AHLEAST
Asset type: Stock
Exchange: NSE
Currency: INR

Where Asian Hotels (East) Limited is listed

Listing	Exchange	Country	Currency
NSE:AHLEAST · Home listing · This page	NSE	India	INR
BSE:AHLEAST	BSE	India	INR