Stock listing
NSE:AHLADA Ahlada Engineers Limited Share Price
Follow Ahlada Engineers Limited into a list and get an email when it puts out news.
Share price · NSE:AHLADA
₹35.75 INR -0.58 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₹35.13 – ₹36.89 INROct 30, 2026
- Volume
- 3,587 sharesOct 30, 2026
- Market cap
- ₹461.9M INRAt the close on Oct 30, 2026 · price × 12.92M shares outstanding
- 52-week range
- ₹31.22 – ₹66.44 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹558,569 INRMedian day 8,495 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AHLADA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.75 | -0.58 | -1.6% | ₹36.00 | ₹36.89 | ₹35.13 | 3,587 | |
| ₹36.33 | +0.47 | +1.3% | ₹36.00 | ₹36.80 | ₹35.55 | 8,910 | |
| ₹35.86 | +1.68 | +4.9% | ₹34.49 | ₹36.94 | ₹34.00 | 15,138 | |
| ₹34.18 | -1.21 | -3.4% | ₹34.51 | ₹36.08 | ₹33.61 | 6,510 | |
| ₹35.39 | +0.90 | +2.6% | ₹34.50 | ₹35.88 | ₹33.52 | 8,376 | |
| ₹34.49 | -1.12 | -3.1% | ₹35.50 | ₹36.29 | ₹33.61 | 4,299 | |
| ₹35.61 | -0.87 | -2.4% | ₹36.11 | ₹36.48 | ₹34.20 | 6,219 | |
| ₹36.48 | -0.40 | -1.1% | ₹36.14 | ₹36.65 | ₹36.01 | 3,571 | |
| ₹36.88 | +0.83 | +2.3% | ₹36.74 | ₹36.95 | ₹36.01 | 12,750 | |
| ₹36.05 | -0.41 | -1.1% | ₹36.73 | ₹36.74 | ₹35.50 | 5,424 | |
| ₹36.46 | +0.12 | +0.3% | ₹36.18 | ₹36.93 | ₹36.18 | 4,319 | |
| ₹36.34 | -0.70 | -1.9% | ₹37.00 | ₹37.00 | ₹36.00 | 20,392 | |
| ₹37.04 | +0.31 | +0.8% | ₹37.46 | ₹37.98 | ₹36.00 | 4,904 | |
| ₹36.73 | -0.55 | -1.5% | ₹37.65 | ₹38.49 | ₹36.63 | 3,442 | |
| ₹37.28 | +0.50 | +1.4% | ₹37.49 | ₹37.88 | ₹36.00 | 6,011 | |
| ₹36.78 | -2.02 | -5.2% | ₹38.40 | ₹38.40 | ₹36.31 | 7,177 | |
| ₹38.80 | +0.47 | +1.2% | ₹39.78 | ₹39.79 | ₹35.75 | 9,920 | |
| ₹38.33 | +0.42 | +1.1% | ₹37.06 | ₹40.00 | ₹37.06 | 9,703 | |
| ₹37.91 | +0.85 | +2.3% | ₹37.06 | ₹39.00 | ₹37.05 | 12,512 | |
| ₹37.06 | 0.00 | 0.0% | ₹37.06 | ₹37.06 | ₹37.06 | 0 | |
| ₹37.06 | -0.03 | -0.1% | ₹35.63 | ₹37.62 | ₹35.63 | 2,131 | |
| ₹37.09 | -0.06 | -0.2% | ₹37.90 | ₹38.74 | ₹37.05 | 2,221 | |
| ₹37.15 | -1.42 | -3.7% | ₹38.57 | ₹38.57 | ₹37.06 | 7,808 | |
| ₹38.57 | -0.59 | -1.5% | ₹37.65 | ₹39.82 | ₹37.55 | 2,238 | |
| ₹39.16 | +0.40 | +1.0% | ₹38.95 | ₹40.50 | ₹37.51 | 16,684 | |
| ₹38.76 | -0.39 | -1.0% | ₹39.15 | ₹39.89 | ₹37.20 | 4,123 | |
| ₹39.15 | +1.87 | +5.0% | ₹38.00 | ₹42.00 | ₹36.25 | 17,116 | |
| ₹37.28 | +0.31 | +0.8% | ₹36.97 | ₹38.00 | ₹36.16 | 1,431 | |
| ₹36.97 | -0.36 | -1.0% | ₹37.33 | ₹38.50 | ₹36.60 | 2,702 | |
| ₹37.33 | -2.00 | -5.1% | ₹38.90 | ₹39.64 | ₹37.20 | 8,224 | |
| ₹39.33 | +2.77 | +7.6% | ₹36.79 | ₹40.00 | ₹36.01 | 41,709 | |
| ₹36.56 | +1.57 | +4.5% | ₹35.89 | ₹40.50 | ₹32.70 | 45,748 | |
| ₹34.99 | -0.07 | -0.2% | ₹34.85 | ₹36.09 | ₹34.00 | 10,913 | |
| ₹35.06 | 0.00 | 0.0% | ₹35.06 | ₹35.06 | ₹35.06 | 0 | |
| ₹35.06 | -0.23 | -0.7% | ₹35.48 | ₹36.00 | ₹34.80 | 20,179 | |
| ₹35.29 | -0.19 | -0.5% | ₹35.41 | ₹36.32 | ₹35.21 | 8,683 | |
| ₹35.48 | -0.82 | -2.3% | ₹36.29 | ₹36.99 | ₹35.20 | 38,344 | |
| ₹36.30 | -0.99 | -2.7% | ₹37.00 | ₹37.74 | ₹36.00 | 14,208 | |
| ₹37.29 | 0.00 | 0.0% | ₹37.29 | ₹37.29 | ₹37.29 | 0 | |
| ₹37.29 | -0.22 | -0.6% | ₹36.51 | ₹38.50 | ₹35.51 | 11,371 | |
| ₹37.51 | +0.24 | +0.6% | ₹38.30 | ₹38.30 | ₹37.02 | 2,175 | |
| ₹37.27 | -0.04 | -0.1% | ₹37.25 | ₹38.37 | ₹36.70 | 2,566 | |
| ₹37.31 | -1.37 | -3.5% | ₹38.87 | ₹38.87 | ₹37.11 | 6,566 | |
| ₹38.68 | +0.62 | +1.6% | ₹37.85 | ₹39.00 | ₹37.25 | 3,957 | |
| ₹38.06 | -0.41 | -1.1% | ₹37.57 | ₹39.07 | ₹37.50 | 4,759 | |
| ₹38.47 | +0.52 | +1.4% | ₹38.69 | ₹39.00 | ₹37.21 | 16,187 | |
| ₹37.95 | +0.95 | +2.6% | ₹37.00 | ₹38.80 | ₹37.00 | 21,585 | |
| ₹37.00 | -0.64 | -1.7% | ₹37.64 | ₹38.16 | ₹36.80 | 13,327 | |
| ₹37.64 | -0.29 | -0.8% | ₹37.01 | ₹39.00 | ₹37.01 | 6,075 | |
| ₹37.93 | -0.66 | -1.7% | ₹38.20 | ₹38.78 | ₹37.67 | 17,413 | |
| ₹38.59 | -2.23 | -5.5% | ₹40.82 | ₹40.82 | ₹38.50 | 42,109 | |
| ₹40.82 | +4.39 | +12.1% | ₹37.40 | ₹43.71 | ₹36.16 | 230,285 | |
| ₹36.43 | -0.57 | -1.5% | ₹37.40 | ₹37.99 | ₹36.00 | 7,675 | |
| ₹37.00 | -1.36 | -3.5% | ₹38.36 | ₹39.20 | ₹36.60 | 24,106 | |
| ₹38.36 | -2.73 | -6.6% | ₹41.00 | ₹41.90 | ₹37.90 | 14,833 | |
| ₹41.09 | -0.36 | -0.9% | ₹42.00 | ₹42.00 | ₹40.38 | 6,710 | |
| ₹41.45 | +1.62 | +4.1% | ₹40.69 | ₹41.90 | ₹39.00 | 35,520 | |
| ₹39.83 | +0.97 | +2.5% | ₹38.86 | ₹40.69 | ₹38.21 | 24,489 | |
| ₹38.86 | +0.66 | +1.7% | ₹39.00 | ₹39.20 | ₹38.20 | 8,851 | |
| ₹38.20 | +0.63 | +1.7% | ₹36.48 | ₹39.23 | ₹36.48 | 9,215 | |
| ₹37.57 | -0.03 | -0.1% | ₹37.79 | ₹37.80 | ₹37.00 | 2,849 | |
| ₹37.60 | +0.40 | +1.1% | ₹37.80 | ₹37.80 | ₹36.43 | 6,422 | |
| ₹37.20 | +0.82 | +2.3% | ₹37.20 | ₹37.50 | ₹36.30 | 8,614 | |
| ₹36.38 | -0.58 | -1.6% | ₹37.94 | ₹37.94 | ₹36.00 | 15,998 | |
| ₹36.96 | +0.56 | +1.5% | ₹36.65 | ₹37.20 | ₹36.65 | 10,041 | |
| ₹36.40 | -0.42 | -1.1% | ₹36.82 | ₹38.20 | ₹35.80 | 10,507 |
- Ticker
- NSE:AHLADA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
Latest news
Ahlada Engineers Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 4 in all · newest May 4, 2023 · oldest 2020
Log in to ask 6ix AI your own questions about Ahlada Engineers Limited.