Stock listing

NSE:AHCL Anlon Healthcare Limited Share Price

Home listing (NSE) of Anlon Healthcare Limited

Follow Anlon Healthcare Limited into a list and get an email when it puts out news.

Share price · NSE:AHCL

₹25.89 INR +0.78 (+3.1%)

Close on Oct 30, 2026

Past year +101.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹25.26 – ₹26.36 INROct 30, 2026
Volume
11.59M sharesOct 30, 2026
Market cap
₹13.76B INRAt the close on Oct 30, 2026 · price × 531.5M shares outstanding
52-week range
₹10.37 – ₹37.24 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹505.2M INRMedian day 4.37M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anlon Healthcare Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AHCL · Home₹25.89 INR+0.78 (+3.1%)11,589,356₹26.36₹26.36₹25.26₹25.11Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AHCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.89+0.78+3.1%₹26.36₹26.36₹25.2611,589,356
₹25.11+0.64+2.6%₹24.52₹25.40₹23.944,158,106
₹24.47+0.06+0.2%₹24.10₹24.99₹23.603,991,824
₹24.41-0.29-1.2%₹25.10₹25.56₹24.123,143,410
₹24.70-0.86-3.4%₹25.80₹25.86₹24.294,300,738
₹25.56+1.21+5.0%₹24.35₹25.56₹23.146,732,601
₹24.35-1.28-5.0%₹25.30₹25.74₹24.356,496,138
₹25.63-1.34-5.0%₹26.97₹27.00₹25.633,669,176
₹26.97+0.12+0.4%₹27.15₹27.78₹26.207,708,078
₹26.85-0.74-2.7%₹27.41₹28.56₹26.2211,573,707
₹27.59-1.45-5.0%₹28.20₹28.46₹27.594,653,511
₹29.04-1.52-5.0%₹30.97₹30.99₹29.0412,163,347
₹30.56+1.05+3.6%₹30.50₹30.98₹28.2721,825,288
₹29.51+1.40+5.0%₹29.51₹29.51₹28.6910,771,809
₹28.11+1.33+5.0%₹26.60₹28.11₹25.5120,427,857
₹26.78-1.40-5.0%₹26.78₹27.83₹26.7820,145,752
₹28.18-1.48-5.0%₹28.18₹28.18₹28.182,139,001
₹29.66-1.56-5.0%₹29.66₹31.22₹29.6611,979,158
₹31.22-1.64-5.0%₹31.22₹31.22₹31.22996,049
₹32.860.000.0%₹32.86₹32.86₹32.860
₹32.86-1.72-5.0%₹32.86₹32.86₹32.861,444,357
₹34.58-1.81-5.0%₹37.17₹37.24₹34.5818,707,312
₹36.39+1.73+5.0%₹36.39₹36.39₹35.509,537,815
₹34.66+3.15+10.0%₹32.25₹34.66₹32.2423,572,265
₹31.51+2.86+10.0%₹28.78₹31.51₹27.7180,210,539
₹28.65-1.03-3.5%₹29.68₹30.68₹28.1849,040,894
₹29.68+0.82+2.8%₹30.30₹31.29₹26.55113,090,092
₹28.86+2.62+10.0%₹27.60₹28.86₹26.9170,018,561
₹26.24+3.34+14.6%₹23.16₹27.48₹23.15130,243,729
₹22.90+1.06+4.9%₹22.68₹24.78₹22.11145,565,213
₹21.84+1.80+9.0%₹19.70₹22.36₹19.7049,745,313
₹20.04-0.14-0.7%₹20.20₹20.50₹19.6046,066,495
₹20.18+0.61+3.1%₹21.05₹22.94₹19.37165,056,337
₹19.570.000.0%₹19.57₹19.57₹19.570
₹19.57+2.03+11.6%₹17.73₹20.00₹17.54150,749,037
₹17.54+1.26+7.7%₹16.41₹18.00₹16.0531,629,564
₹16.28+0.67+4.3%₹15.62₹16.68₹15.6217,458,736
₹15.61+0.13+0.8%₹15.54₹15.69₹15.411,454,613
₹15.48-0.20-1.3%₹15.74₹15.85₹15.412,176,718
₹15.68+0.08+0.5%₹15.68₹15.89₹15.542,049,674
₹15.60+0.04+0.3%₹15.47₹16.25₹15.475,112,726
₹15.56+0.07+0.5%₹15.49₹15.76₹15.321,668,193
₹15.49-0.37-2.3%₹15.93₹15.97₹15.371,880,199
₹15.86-0.05-0.3%₹16.10₹16.25₹15.583,294,080
₹15.91+0.31+2.0%₹15.60₹16.87₹15.2615,441,669
₹15.60+0.49+3.2%₹15.10₹15.80₹15.104,430,962
₹15.11+0.06+0.4%₹15.19₹15.26₹15.001,738,781
₹15.05-0.38-2.5%₹15.45₹15.45₹14.971,384,779
₹15.43+1.15+8.1%₹14.34₹15.60₹14.348,502,260
₹14.28-0.09-0.6%₹14.37₹14.64₹14.221,740,886
₹14.37-0.16-1.1%₹14.55₹14.60₹14.312,923,088
₹14.53-0.10-0.7%₹14.60₹14.70₹14.382,031,806
₹14.63+0.12+0.8%₹14.50₹14.72₹14.351,995,227
₹14.51+0.08+0.6%₹14.45₹14.65₹14.252,297,801
₹14.43+0.18+1.3%₹14.23₹14.55₹14.102,724,717
₹14.25+0.02+0.1%₹14.23₹14.43₹14.101,314,643
₹14.23-0.18-1.2%₹14.44₹14.44₹14.181,068,884
₹14.41-0.04-0.3%₹14.59₹14.59₹14.361,335,679
₹14.45-0.10-0.7%₹14.90₹14.92₹14.203,748,377
₹14.55+0.34+2.4%₹14.14₹14.70₹13.973,203,483
₹14.21-0.28-1.9%₹14.50₹14.58₹13.812,562,428
₹14.49-0.08-0.5%₹14.68₹14.68₹14.401,335,671
₹14.57-0.14-1.0%₹14.71₹14.73₹14.531,560,422
₹14.71+0.10+0.7%₹14.45₹14.85₹14.451,760,550
₹14.61+0.09+0.6%₹14.65₹14.69₹14.194,814,365
₹14.52-1.36-8.6%₹15.85₹15.88₹14.1823,886,257
Ticker
NSE:AHCL
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Anlon Healthcare Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹14.61 (+0.6%) on Jul 31, 2026

Press Release May 30 2026

May 30, 2026

Closed ₹13.59 (-1.9%) on Jun 1, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹12.29 (-0.6%) on Feb 11, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹14.24 (+0.7%) on Nov 13, 2025

All Anlon Healthcare Limited news

Decks

Anlon Healthcare Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
4 in the last 12 months · 4 in all · newest Jul 31, 2026 · oldest 2025
Decks
9 decks · latest Oct 30, 2026

Where Anlon Healthcare Limited is listed

ListingExchangeCountryCurrency
NSE:AHCL · Home listing · This pageNSEIndiaINR
BSE:AHCLBSEIndiaINR

Log in to ask 6ix AI your own questions about Anlon Healthcare Limited.