Stock listing
NSE:AGRITECH Agri-Tech (India) Ltd. Share Price
Home listing (NSE) of Agri-Tech (India) Ltd.
Follow Agri-Tech (India) Ltd. into a list and get an email when it puts out news.
Share price · NSE:AGRITECH
₹77.94 INR -2.77 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₹77.10 – ₹81.00 INROct 30, 2026
- Volume
- 3,604 sharesOct 30, 2026
- Market cap
- ₹463.0M INRAt the close on Oct 30, 2026 · price × 5.94M shares outstanding
- 52-week range
- ₹76.05 – ₹187.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹345,579 INRMedian day 2,989 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AGRITECH · Home | ₹77.94 INR | -2.77 (-3.4%) | 3,604 | ₹81.00 | ₹81.00 | ₹77.10 | ₹80.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AGRITECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹77.94 | -2.77 | -3.4% | ₹81.00 | ₹81.00 | ₹77.10 | 3,604 | |
| ₹80.71 | +0.85 | +1.1% | ₹81.90 | ₹81.90 | ₹79.00 | 1,639 | |
| ₹79.86 | +1.13 | +1.4% | ₹80.21 | ₹82.00 | ₹77.40 | 1,947 | |
| ₹78.73 | -1.56 | -1.9% | ₹80.29 | ₹81.39 | ₹76.05 | 2,743 | |
| ₹80.29 | -3.39 | -4.1% | ₹80.00 | ₹83.98 | ₹79.00 | 3,044 | |
| ₹83.68 | -3.23 | -3.7% | ₹86.30 | ₹87.88 | ₹82.59 | 5,145 | |
| ₹86.91 | -0.86 | -1.0% | ₹87.77 | ₹88.00 | ₹85.50 | 4,250 | |
| ₹87.77 | -1.51 | -1.7% | ₹89.69 | ₹90.95 | ₹85.50 | 7,204 | |
| ₹89.28 | -4.25 | -4.5% | ₹93.53 | ₹95.98 | ₹87.10 | 9,487 | |
| ₹93.53 | -2.65 | -2.8% | ₹96.18 | ₹97.80 | ₹92.80 | 2,833 | |
| ₹96.18 | +0.14 | +0.1% | ₹96.04 | ₹98.89 | ₹92.21 | 4,069 | |
| ₹96.04 | +1.68 | +1.8% | ₹94.05 | ₹98.70 | ₹90.56 | 4,160 | |
| ₹94.36 | -4.88 | -4.9% | ₹99.10 | ₹99.10 | ₹94.03 | 5,223 | |
| ₹99.24 | +3.54 | +3.7% | ₹105.00 | ₹105.00 | ₹95.00 | 11,902 | |
| ₹95.70 | +2.71 | +2.9% | ₹93.45 | ₹102.28 | ₹90.00 | 16,437 | |
| ₹92.99 | +5.89 | +6.8% | ₹89.60 | ₹95.81 | ₹88.00 | 11,900 | |
| ₹87.10 | -0.58 | -0.7% | ₹89.99 | ₹89.99 | ₹86.15 | 4,222 | |
| ₹87.68 | -0.79 | -0.9% | ₹88.48 | ₹90.85 | ₹85.55 | 6,452 | |
| ₹88.47 | -1.49 | -1.7% | ₹93.90 | ₹93.90 | ₹86.10 | 3,243 | |
| ₹89.96 | 0.00 | 0.0% | ₹89.96 | ₹89.96 | ₹89.96 | 0 | |
| ₹89.96 | -1.21 | -1.3% | ₹92.00 | ₹94.60 | ₹89.00 | 4,536 | |
| ₹91.17 | -2.02 | -2.2% | ₹97.20 | ₹97.20 | ₹90.50 | 6,729 | |
| ₹93.19 | -0.80 | -0.9% | ₹95.00 | ₹95.40 | ₹92.50 | 2,513 | |
| ₹93.99 | -2.04 | -2.1% | ₹98.90 | ₹98.90 | ₹93.00 | 3,768 | |
| ₹96.03 | +0.27 | +0.3% | ₹97.25 | ₹99.00 | ₹95.65 | 2,349 | |
| ₹95.76 | -2.07 | -2.1% | ₹93.00 | ₹98.50 | ₹93.00 | 2,897 | |
| ₹97.83 | +0.45 | +0.5% | ₹96.90 | ₹98.79 | ₹96.00 | 1,258 | |
| ₹97.38 | -1.33 | -1.3% | ₹98.22 | ₹100.39 | ₹96.10 | 1,866 | |
| ₹98.71 | +0.38 | +0.4% | ₹97.00 | ₹100.90 | ₹97.00 | 810 | |
| ₹98.33 | +1.91 | +2.0% | ₹97.80 | ₹99.48 | ₹97.55 | 1,770 | |
| ₹96.42 | -1.68 | -1.7% | ₹103.00 | ₹103.00 | ₹96.25 | 3,472 | |
| ₹98.10 | +0.53 | +0.5% | ₹102.44 | ₹102.44 | ₹97.25 | 1,436 | |
| ₹97.57 | -2.27 | -2.3% | ₹100.33 | ₹101.39 | ₹97.12 | 2,551 | |
| ₹99.84 | 0.00 | 0.0% | ₹99.84 | ₹99.84 | ₹99.84 | 0 | |
| ₹99.84 | +0.76 | +0.8% | ₹100.72 | ₹100.72 | ₹99.00 | 851 | |
| ₹99.08 | +0.83 | +0.8% | ₹100.90 | ₹100.90 | ₹96.65 | 3,421 | |
| ₹98.25 | -1.50 | -1.5% | ₹100.00 | ₹101.89 | ₹96.10 | 2,629 | |
| ₹99.75 | -0.32 | -0.3% | ₹104.40 | ₹104.40 | ₹98.01 | 4,390 | |
| ₹100.07 | -1.14 | -1.1% | ₹103.45 | ₹103.45 | ₹99.00 | 921 | |
| ₹101.21 | +0.11 | +0.1% | ₹101.10 | ₹103.80 | ₹99.85 | 3,474 | |
| ₹101.10 | +0.20 | +0.2% | ₹102.00 | ₹102.00 | ₹101.00 | 2,440 | |
| ₹100.90 | -0.26 | -0.3% | ₹102.37 | ₹104.90 | ₹100.60 | 3,722 | |
| ₹101.16 | -0.39 | -0.4% | ₹106.60 | ₹106.60 | ₹100.60 | 3,000 | |
| ₹101.55 | -1.35 | -1.3% | ₹102.75 | ₹108.04 | ₹101.00 | 7,344 | |
| ₹102.90 | +1.79 | +1.8% | ₹101.11 | ₹103.63 | ₹100.06 | 1,874 | |
| ₹101.11 | -2.25 | -2.2% | ₹103.36 | ₹104.89 | ₹101.00 | 2,765 | |
| ₹103.36 | +2.20 | +2.2% | ₹104.00 | ₹104.49 | ₹102.50 | 996 | |
| ₹101.16 | -0.89 | -0.9% | ₹102.51 | ₹102.51 | ₹101.00 | 759 | |
| ₹102.05 | -0.97 | -0.9% | ₹103.53 | ₹104.80 | ₹101.10 | 1,893 | |
| ₹103.02 | +0.86 | +0.8% | ₹101.64 | ₹105.00 | ₹101.01 | 2,873 | |
| ₹102.16 | +1.78 | +1.8% | ₹102.88 | ₹103.40 | ₹100.21 | 1,627 | |
| ₹100.38 | -1.46 | -1.4% | ₹100.00 | ₹103.99 | ₹100.00 | 4,202 | |
| ₹101.84 | -1.65 | -1.6% | ₹103.50 | ₹103.50 | ₹100.99 | 3,463 | |
| ₹103.49 | -2.00 | -1.9% | ₹105.26 | ₹105.26 | ₹102.20 | 4,153 | |
| ₹105.49 | -2.12 | -2.0% | ₹106.12 | ₹108.80 | ₹103.00 | 4,189 | |
| ₹107.61 | -0.23 | -0.2% | ₹104.50 | ₹109.00 | ₹104.50 | 576 | |
| ₹107.84 | -1.14 | -1.0% | ₹110.00 | ₹111.00 | ₹107.10 | 2,978 | |
| ₹108.98 | +0.67 | +0.6% | ₹110.80 | ₹110.80 | ₹106.11 | 3,009 | |
| ₹108.31 | -3.09 | -2.8% | ₹111.40 | ₹111.40 | ₹108.00 | 1,290 | |
| ₹111.40 | +2.38 | +2.2% | ₹112.79 | ₹112.79 | ₹107.10 | 5,496 | |
| ₹109.02 | -2.78 | -2.5% | ₹110.00 | ₹111.70 | ₹108.23 | 2,743 | |
| ₹111.80 | +1.89 | +1.7% | ₹110.00 | ₹112.50 | ₹109.20 | 3,312 | |
| ₹109.91 | -2.09 | -1.9% | ₹111.99 | ₹111.99 | ₹109.01 | 2,280 | |
| ₹112.00 | +2.37 | +2.2% | ₹114.89 | ₹114.89 | ₹109.00 | 5,130 | |
| ₹109.63 | -1.42 | -1.3% | ₹110.00 | ₹111.00 | ₹109.00 | 2,155 | |
| ₹111.05 | +0.58 | +0.5% | ₹110.47 | ₹111.05 | ₹109.01 | 821 |
- Ticker
- NSE:AGRITECH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Agri-Tech (India) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AGRITECH · Home listing · This page | NSE | India | INR |
| BSE:AGRITECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Agri-Tech (India) Ltd.