Stock listing
NSE:AGNI Agni Green Power Ltd. Share Price
Follow Agni Green Power Ltd. into a list and get an email when it puts out news.
Share price · NSE:AGNI
₹13.30 INR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₹12.80 – ₹13.50 INRNov 2, 2026
- Volume
- 17,500 sharesNov 2, 2026
- 52-week range
- ₹12.80 – ₹27.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹195,631 INRMedian day 10,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AGNI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.30 | 0.00 | 0.0% | ₹12.80 | ₹13.50 | ₹12.80 | 17,500 | |
| ₹13.30 | -0.50 | -3.6% | ₹14.00 | ₹14.00 | ₹13.30 | 25,000 | |
| ₹13.80 | -0.40 | -2.8% | ₹13.50 | ₹13.85 | ₹13.50 | 25,000 | |
| ₹14.20 | +0.65 | +4.8% | ₹13.55 | ₹14.20 | ₹13.15 | 15,000 | |
| ₹13.55 | -0.45 | -3.2% | ₹13.60 | ₹13.60 | ₹13.40 | 10,000 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | -0.10 | -0.7% | ₹13.60 | ₹14.00 | ₹13.60 | 12,500 | |
| ₹14.10 | 0.00 | 0.0% | ₹14.10 | ₹14.10 | ₹14.10 | 0 | |
| ₹14.10 | 0.00 | 0.0% | ₹14.10 | ₹14.10 | ₹14.10 | 0 | |
| ₹14.10 | -0.05 | -0.4% | ₹14.45 | ₹14.45 | ₹14.10 | 12,500 | |
| ₹14.15 | -0.70 | -4.7% | ₹15.00 | ₹15.00 | ₹14.15 | 20,000 | |
| ₹14.85 | +0.65 | +4.6% | ₹14.50 | ₹14.85 | ₹14.50 | 15,000 | |
| ₹14.20 | -0.10 | -0.7% | ₹14.30 | ₹14.90 | ₹14.10 | 22,500 | |
| ₹14.30 | 0.00 | 0.0% | ₹14.10 | ₹14.50 | ₹14.10 | 15,000 | |
| ₹14.30 | -0.25 | -1.7% | ₹14.50 | ₹14.60 | ₹14.05 | 17,500 | |
| ₹14.55 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹14.40 | 27,500 | |
| ₹14.55 | 0.00 | 0.0% | ₹14.55 | ₹14.55 | ₹14.55 | 0 | |
| ₹14.55 | -0.50 | -3.3% | ₹14.30 | ₹14.55 | ₹14.30 | 82,500 | |
| ₹15.05 | -0.60 | -3.8% | ₹15.45 | ₹15.50 | ₹15.00 | 22,500 | |
| ₹15.65 | +0.45 | +3.0% | ₹15.00 | ₹15.75 | ₹15.00 | 10,000 | |
| ₹15.20 | -0.80 | -5.0% | ₹15.25 | ₹15.25 | ₹15.20 | 17,500 | |
| ₹16.00 | +0.05 | +0.3% | ₹16.25 | ₹16.35 | ₹15.35 | 27,500 | |
| ₹15.95 | +0.60 | +3.9% | ₹15.10 | ₹15.95 | ₹15.10 | 25,000 | |
| ₹15.35 | -0.65 | -4.1% | ₹15.35 | ₹15.35 | ₹15.35 | 2,500 | |
| ₹16.00 | +0.75 | +4.9% | ₹15.25 | ₹16.00 | ₹15.25 | 17,500 | |
| ₹15.25 | -0.05 | -0.3% | ₹15.25 | ₹15.25 | ₹15.25 | 5,000 | |
| ₹15.30 | -0.20 | -1.3% | ₹15.50 | ₹15.50 | ₹15.25 | 7,500 | |
| ₹15.50 | -0.15 | -1.0% | ₹15.65 | ₹15.65 | ₹15.45 | 25,000 | |
| ₹15.65 | -0.80 | -4.9% | ₹15.65 | ₹15.70 | ₹15.65 | 12,500 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | -0.05 | -0.3% | ₹16.45 | ₹16.45 | ₹16.45 | 2,500 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 7,500 | |
| ₹16.50 | +0.75 | +4.8% | ₹15.05 | ₹16.50 | ₹15.05 | 65,000 | |
| ₹15.75 | +0.75 | +5.0% | ₹15.00 | ₹15.75 | ₹15.00 | 5,000 | |
| ₹15.00 | -0.25 | -1.6% | ₹14.50 | ₹15.05 | ₹14.50 | 17,500 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | -0.75 | -4.7% | ₹15.25 | ₹15.25 | ₹15.25 | 2,500 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | +0.50 | +3.2% | ₹16.15 | ₹16.15 | ₹16.00 | 5,000 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.00 | ₹15.50 | ₹14.85 | 7,500 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | +0.70 | +4.7% | ₹15.50 | ₹15.50 | ₹15.50 | 10,000 | |
| ₹14.80 | -0.20 | -1.3% | ₹15.00 | ₹15.00 | ₹14.45 | 7,500 | |
| ₹15.00 | +0.30 | +2.0% | ₹15.00 | ₹15.00 | ₹15.00 | 2,500 | |
| ₹14.70 | -0.60 | -3.9% | ₹15.00 | ₹15.05 | ₹14.70 | 15,000 | |
| ₹15.30 | 0.00 | 0.0% | ₹15.30 | ₹15.30 | ₹15.30 | 5,000 | |
| ₹15.30 | -0.70 | -4.4% | ₹16.00 | ₹16.00 | ₹15.30 | 7,500 | |
| ₹16.00 | +0.75 | +4.9% | ₹16.00 | ₹16.00 | ₹16.00 | 2,500 | |
| ₹15.25 | -0.65 | -4.1% | ₹16.45 | ₹16.45 | ₹15.15 | 27,500 | |
| ₹15.90 | +0.30 | +1.9% | ₹16.35 | ₹16.35 | ₹15.90 | 25,000 | |
| ₹15.60 | -0.50 | -3.1% | ₹16.50 | ₹16.50 | ₹15.60 | 12,500 | |
| ₹16.10 | -0.15 | -0.9% | ₹16.05 | ₹16.10 | ₹15.85 | 15,000 | |
| ₹16.25 | -0.85 | -5.0% | ₹16.25 | ₹16.60 | ₹16.25 | 20,000 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | 0.00 | 0.0% | ₹16.90 | ₹17.10 | ₹16.30 | 12,500 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | +0.40 | +2.4% | ₹17.10 | ₹17.10 | ₹16.50 | 7,500 | |
| ₹16.70 | -0.60 | -3.5% | ₹16.45 | ₹17.25 | ₹16.45 | 12,500 | |
| ₹17.30 | +0.65 | +3.9% | ₹17.30 | ₹17.30 | ₹17.30 | 2,500 |
- Ticker
- NSE:AGNI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 4, 2026
Agni Green Power Gets Order Worth 90.2 Million Rupees
Latest news
Agni Green Power Gets Order Worth 90.2 Million Rupees
May 4, 2026
Closed ₹22.05 (+5.0%) on May 4, 2026
Decks
Agni Power and Electronics Pvt. — Investor Presentation (2019)
Investor deck · 28 slides · 2019
Agni Power & Electronics Pvt. — Investor Presentation (March 2016)
Investor deck · 31 slides · March 2016
Agni Green Power Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest May 4, 2026 · oldest 2026
- Decks
- 2 decks · latest 2019
Log in to ask 6ix AI your own questions about Agni Green Power Ltd.