Stock listing
NSE:AGL Allcargo Global Limited Share Price
Home listing (NSE) of Allcargo Global Limited
Follow Allcargo Global Limited into a list and get an email when it puts out news.
Share price · NSE:AGL
₹10.40 INR -0.36 (-3.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.35 – ₹10.73 INROct 30, 2026
- Volume
- 904,013 sharesOct 30, 2026
- Traded on an average day
- ₹51.14M INRMedian day 1.70M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AGL · Home | ₹10.40 INR | -0.36 (-3.3%) | 904,013 | ₹10.73 | ₹10.73 | ₹10.35 | ₹10.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AGL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.40 | -0.36 | -3.3% | ₹10.73 | ₹10.73 | ₹10.35 | 904,013 | |
| ₹10.76 | -0.24 | -2.2% | ₹11.40 | ₹11.40 | ₹10.65 | 985,068 | |
| ₹11.00 | +0.33 | +3.1% | ₹10.67 | ₹11.61 | ₹10.50 | 2,723,382 | |
| ₹10.67 | +0.33 | +3.2% | ₹10.33 | ₹11.04 | ₹10.26 | 1,656,028 | |
| ₹10.34 | +0.20 | +2.0% | ₹10.33 | ₹10.53 | ₹9.90 | 1,258,619 | |
| ₹10.14 | -0.83 | -7.6% | ₹11.00 | ₹11.04 | ₹9.73 | 3,436,355 | |
| ₹10.97 | -0.16 | -1.4% | ₹11.11 | ₹11.26 | ₹10.82 | 1,358,748 | |
| ₹11.13 | -0.69 | -5.8% | ₹11.89 | ₹11.89 | ₹10.90 | 2,629,866 | |
| ₹11.82 | -0.62 | -5.0% | ₹12.39 | ₹12.43 | ₹11.75 | 1,191,777 | |
| ₹12.44 | +0.06 | +0.5% | ₹12.32 | ₹12.54 | ₹12.15 | 779,399 | |
| ₹12.38 | +0.08 | +0.7% | ₹12.36 | ₹12.50 | ₹12.18 | 694,633 | |
| ₹12.30 | +0.12 | +1.0% | ₹12.13 | ₹12.57 | ₹12.13 | 1,142,864 | |
| ₹12.18 | -0.07 | -0.6% | ₹12.17 | ₹12.36 | ₹12.00 | 1,207,302 | |
| ₹12.25 | +0.01 | +0.1% | ₹13.11 | ₹13.11 | ₹12.10 | 1,149,274 | |
| ₹12.24 | +0.09 | +0.7% | ₹12.28 | ₹12.51 | ₹12.06 | 1,232,033 | |
| ₹12.15 | -0.48 | -3.8% | ₹14.50 | ₹14.50 | ₹12.05 | 3,867,954 | |
| ₹12.63 | -0.14 | -1.1% | ₹12.71 | ₹13.13 | ₹12.51 | 853,864 | |
| ₹12.77 | +0.27 | +2.2% | ₹12.40 | ₹12.88 | ₹12.37 | 1,266,118 | |
| ₹12.50 | -0.09 | -0.7% | ₹12.59 | ₹12.85 | ₹12.41 | 1,299,528 | |
| ₹12.59 | -0.54 | -4.1% | ₹13.10 | ₹13.11 | ₹12.25 | 1,857,173 | |
| ₹13.13 | -0.06 | -0.5% | ₹13.03 | ₹13.40 | ₹13.01 | 885,567 | |
| ₹13.19 | -0.02 | -0.2% | ₹13.19 | ₹13.35 | ₹12.80 | 1,032,031 | |
| ₹13.21 | -0.52 | -3.8% | ₹13.69 | ₹13.69 | ₹13.12 | 1,258,673 | |
| ₹13.73 | +0.05 | +0.4% | ₹13.76 | ₹13.82 | ₹13.42 | 1,229,115 | |
| ₹13.68 | -0.54 | -3.8% | ₹14.49 | ₹14.60 | ₹13.61 | 1,874,610 | |
| ₹14.22 | +0.28 | +2.0% | ₹14.05 | ₹14.39 | ₹13.84 | 1,464,781 | |
| ₹13.94 | +0.13 | +0.9% | ₹13.70 | ₹14.25 | ₹13.70 | 1,471,915 | |
| ₹13.81 | +0.01 | +0.1% | ₹13.87 | ₹14.26 | ₹13.62 | 1,690,058 | |
| ₹13.80 | -0.08 | -0.6% | ₹13.94 | ₹14.11 | ₹13.56 | 1,221,013 | |
| ₹13.88 | -0.15 | -1.1% | ₹14.00 | ₹14.20 | ₹13.75 | 2,074,548 | |
| ₹14.03 | -0.20 | -1.4% | ₹14.23 | ₹14.26 | ₹13.63 | 2,126,782 | |
| ₹14.23 | -0.90 | -5.9% | ₹15.14 | ₹15.23 | ₹14.01 | 2,608,653 | |
| ₹15.13 | 0.00 | 0.0% | ₹15.13 | ₹15.13 | ₹15.13 | 0 | |
| ₹15.13 | -0.38 | -2.5% | ₹15.32 | ₹15.69 | ₹15.00 | 3,154,038 | |
| ₹15.51 | -0.04 | -0.3% | ₹15.85 | ₹16.10 | ₹15.05 | 3,759,448 | |
| ₹15.55 | -0.47 | -2.9% | ₹15.73 | ₹16.38 | ₹15.32 | 7,575,417 | |
| ₹16.02 | +2.44 | +18.0% | ₹13.57 | ₹16.23 | ₹13.55 | 54,467,549 | |
| ₹13.58 | -0.07 | -0.5% | ₹13.60 | ₹13.71 | ₹13.46 | 8,294,166 | |
| ₹13.65 | -0.01 | -0.1% | ₹13.61 | ₹13.97 | ₹13.61 | 978,529 | |
| ₹13.66 | -0.13 | -0.9% | ₹13.79 | ₹13.83 | ₹13.52 | 1,278,727 | |
| ₹13.79 | +0.20 | +1.5% | ₹13.56 | ₹13.95 | ₹13.28 | 1,532,028 | |
| ₹13.59 | -0.24 | -1.7% | ₹13.85 | ₹13.93 | ₹13.51 | 3,355,300 | |
| ₹13.83 | -0.20 | -1.4% | ₹14.05 | ₹14.50 | ₹13.82 | 2,415,944 | |
| ₹14.03 | -0.31 | -2.2% | ₹14.33 | ₹14.60 | ₹13.95 | 1,366,639 | |
| ₹14.34 | +0.02 | +0.1% | ₹14.22 | ₹14.85 | ₹14.22 | 2,786,057 | |
| ₹14.32 | +0.25 | +1.8% | ₹14.00 | ₹14.48 | ₹13.91 | 2,718,989 | |
| ₹14.07 | +0.21 | +1.5% | ₹13.92 | ₹14.50 | ₹13.80 | 5,444,136 | |
| ₹13.86 | +0.74 | +5.6% | ₹13.13 | ₹14.20 | ₹13.13 | 9,094,846 | |
| ₹13.12 | +0.39 | +3.1% | ₹13.18 | ₹13.40 | ₹12.64 | 8,593,909 | |
| ₹12.73 | -0.39 | -3.0% | ₹13.19 | ₹13.30 | ₹12.64 | 3,024,664 | |
| ₹13.12 | -0.13 | -1.0% | ₹13.25 | ₹13.50 | ₹13.05 | 2,613,507 | |
| ₹13.25 | -0.76 | -5.4% | ₹14.00 | ₹14.01 | ₹13.03 | 3,444,947 | |
| ₹14.01 | -0.90 | -6.0% | ₹14.75 | ₹14.96 | ₹13.75 | 3,835,064 | |
| ₹14.91 | +0.08 | +0.5% | ₹14.95 | ₹15.19 | ₹14.50 | 2,095,582 | |
| ₹14.83 | +0.24 | +1.6% | ₹14.81 | ₹15.01 | ₹14.45 | 3,635,861 | |
| ₹14.59 | +1.01 | +7.4% | ₹13.99 | ₹15.90 | ₹13.71 | 17,463,534 | |
| ₹13.58 | -0.13 | -0.9% | ₹13.37 | ₹13.90 | ₹13.32 | 1,696,722 | |
| ₹13.71 | -0.13 | -0.9% | ₹13.85 | ₹13.98 | ₹13.26 | 3,548,945 | |
| ₹13.84 | -0.62 | -4.3% | ₹14.47 | ₹14.63 | ₹13.56 | 5,613,366 | |
| ₹14.46 | +1.31 | +10.0% | ₹13.29 | ₹14.46 | ₹13.12 | 12,134,338 | |
| ₹13.15 | -0.12 | -0.9% | ₹13.60 | ₹13.69 | ₹13.06 | 1,493,237 | |
| ₹13.27 | +0.81 | +6.5% | ₹12.24 | ₹13.60 | ₹12.24 | 3,257,640 | |
| ₹12.46 | +0.23 | +1.9% | ₹12.10 | ₹12.55 | ₹12.10 | 1,465,955 | |
| ₹12.23 | +0.04 | +0.3% | ₹12.26 | ₹12.35 | ₹12.15 | 901,226 | |
| ₹12.19 | -0.29 | -2.3% | ₹12.21 | ₹12.50 | ₹12.10 | 1,333,055 |
- Ticker
- NSE:AGL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Press Release Aug 14 2026 21: 11: 39
Latest news
Press Release Aug 14 2026 21: 11: 39
Aug 14, 2026
Closed ₹14.01 (-6.0%) on Aug 17, 2026
Allcargo Global Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 14, 2026 · oldest 2026
Where Allcargo Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AGL · Home listing · This page | NSE | India | INR |
| BSE:AGL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Allcargo Global Limited.