Stock listing

NSE:AGIIL Agi Infra Ltd. Share Price

Home listing (NSE) of Agi Infra Ltd.

Follow Agi Infra Ltd. into a list and get an email when it puts out news.

Share price · NSE:AGIIL

₹239.90 INR -0.10 (-0.0%)

Close on Oct 30, 2026

Past year -8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹237.30 – ₹247.00 INROct 30, 2026
Volume
662,454 sharesOct 30, 2026
Market cap
₹29.99B INRAt the close on Oct 30, 2026 · price × 125.0M shares outstanding
52-week range
₹197.95 – ₹434.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹365.0M INRMedian day 586,539 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Agi Infra Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AGIIL · Home₹239.90 INR-0.10 (0.0%)662,454₹240.00₹247.00₹237.30₹240.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AGIIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹239.90-0.100.0%₹240.00₹247.00₹237.30662,454
₹240.00+16.25+7.3%₹222.45₹247.85₹220.551,911,199
₹223.75-9.25-4.0%₹236.50₹237.95₹220.351,628,013
₹233.00+32.45+16.2%₹202.20₹240.65₹197.9513,880,113
₹200.55-14.05-6.5%₹213.75₹223.00₹198.351,008,517
₹214.60-11.45-5.1%₹228.00₹228.00₹212.55403,471
₹226.05-5.65-2.4%₹231.00₹231.00₹225.15164,680
₹231.70-13.25-5.4%₹245.00₹245.70₹229.30300,236
₹244.95-5.20-2.1%₹258.80₹258.80₹243.35508,777
₹250.15+3.45+1.4%₹246.70₹257.00₹245.20449,710
₹246.70-0.80-0.3%₹249.45₹252.00₹246.00162,797
₹247.50-2.65-1.1%₹252.00₹252.00₹246.2092,564
₹250.15+1.60+0.6%₹248.55₹251.10₹243.70350,644
₹248.55-5.55-2.2%₹254.85₹256.65₹247.25174,453
₹254.10+4.05+1.6%₹250.95₹256.10₹248.00245,340
₹250.05-7.10-2.8%₹258.30₹258.30₹248.20403,792
₹257.15-1.95-0.8%₹259.00₹259.65₹255.30199,474
₹259.10-2.15-0.8%₹261.00₹263.40₹257.85150,360
₹261.25+1.25+0.5%₹263.80₹263.80₹258.00212,796
₹260.000.000.0%₹260.00₹260.00₹260.000
₹260.00-4.70-1.8%₹263.30₹265.30₹257.10169,356
₹264.70-0.15-0.1%₹265.00₹268.95₹262.55319,369
₹264.85-6.75-2.5%₹277.55₹279.90₹263.35706,302
₹271.60+7.05+2.7%₹267.00₹276.00₹257.003,175,307
₹264.55-6.90-2.5%₹273.00₹275.00₹262.453,237,412
₹271.45+2.65+1.0%₹268.00₹273.30₹267.051,792,301
₹268.80-0.50-0.2%₹279.15₹279.15₹267.657,001,540
₹269.30-1.85-0.7%₹277.50₹279.20₹267.25497,300
₹271.15+0.70+0.3%₹275.00₹277.15₹267.652,842,048
₹270.45+4.30+1.6%₹266.15₹274.00₹266.00660,624
₹266.15+3.75+1.4%₹261.85₹276.50₹261.75335,928
₹262.40-1.75-0.7%₹263.00₹273.00₹260.05972,027
₹264.15-8.80-3.2%₹272.95₹274.85₹255.80382,898
₹272.950.000.0%₹272.95₹272.95₹272.950
₹272.95-3.75-1.4%₹275.00₹275.20₹271.00223,061
₹276.70-6.50-2.3%₹289.00₹292.80₹275.551,376,698
₹283.20+11.55+4.3%₹273.00₹302.65₹269.058,760,571
₹271.65-5.50-2.0%₹276.55₹276.55₹270.05297,151
₹277.15-6.55-2.3%₹286.40₹291.00₹275.551,078,054
₹283.70+5.40+1.9%₹279.00₹284.90₹277.75261,176
₹278.30-2.45-0.9%₹282.85₹287.00₹275.75901,682
₹280.75-5.35-1.9%₹284.70₹285.00₹276.50231,029
₹286.10+1.10+0.4%₹285.00₹289.00₹281.20271,445
₹285.00-4.10-1.4%₹293.50₹293.50₹283.35503,086
₹289.10+0.30+0.1%₹297.00₹297.00₹287.25447,958
₹288.80+0.90+0.3%₹287.65₹295.10₹286.101,434,025
₹287.90+4.90+1.7%₹284.30₹299.20₹279.001,419,501
₹283.00-5.30-1.8%₹291.00₹291.20₹280.80396,981
₹288.30-2.95-1.0%₹299.85₹299.90₹287.05926,602
₹291.25-2.45-0.8%₹309.00₹310.20₹289.502,284,537
₹293.70-0.55-0.2%₹298.00₹300.90₹290.70845,522
₹294.25+1.40+0.5%₹295.20₹298.85₹292.20798,376
₹292.85-8.65-2.9%₹299.00₹299.95₹291.15400,576
₹301.50-0.40-0.1%₹305.00₹307.90₹297.151,285,666
₹301.90+4.00+1.3%₹300.00₹304.90₹298.802,533,929
₹297.90-2.70-0.9%₹302.50₹304.80₹297.00617,622
₹300.60+0.45+0.1%₹301.80₹304.00₹296.701,184,916
₹300.15+1.70+0.6%₹300.85₹305.90₹298.752,103,842
₹298.45-4.50-1.5%₹304.00₹304.20₹295.40701,439
₹302.95-1.40-0.5%₹302.90₹308.05₹301.75375,763
₹304.35+2.35+0.8%₹304.00₹309.00₹301.301,406,107
₹302.00-4.85-1.6%₹306.90₹308.00₹300.90270,178
₹306.85-2.30-0.7%₹308.45₹312.85₹302.15555,455
₹309.15-2.95-0.9%₹315.95₹324.50₹307.702,549,469
₹312.10+1.90+0.6%₹312.00₹316.50₹303.955,105,755
₹310.20+4.85+1.6%₹308.00₹312.15₹301.501,889,111
Ticker
NSE:AGIIL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Trade Spotlight: How should you trade AGI Infra, Zydus Lifesciences, Crompton Greaves, KIMS, Nazara Technologies, and others on May 18?

May 17, 2026

Closed ₹378.85 (-9.6%) on May 18, 2026

AGI Infra Received License For Development Of Group Housing Project 'AGI Green Crest'

Apr 17, 2026

Closed ₹374.45 (+4.4%) on Apr 17, 2026

Agi Infra Gets Mohali Authority Nod For 10.26 Acre Housing Project

Apr 1, 2026

Closed ₹297.45 (+3.0%) on Apr 2, 2026

AGI Infra Approves Closure Of QIP

Mar 9, 2026

Closed ₹306.70 (+0.1%) on Mar 10, 2026

AGI Infra Opens QIP Issue With Floor Price Set At 274.825 Rupees Per Share

Mar 2, 2026

Closed ₹308.85 (+1.4%) on Mar 4, 2026

AGI Infra Gets Registration From Real Estate Regulatory Authority For Urbana Square Project

Dec 25, 2025

Closed ₹251.40 (-0.9%) on Dec 26, 2025

Agi Infra Approves Raising Of Funds Of Up To 5 Billion Rupees

Oct 23, 2025

India's AGI Infra hits record high after unit gets 3.25 billion-rupee order

Oct 1, 2025

AGI Infra To Buy 60% Stake In Worldnext Realty

Aug 28, 2025

Agi Infra Obtains Registration For Agi Smart Homes-Ii Extension Project

Apr 17, 2025

All Agi Infra Ltd. news

Decks

Agi Infra Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
6 in the last 12 months · 10 in all · newest May 18, 2026 · oldest 2025
Decks
8 decks · latest Aug 15, 2026

Where Agi Infra Ltd. is listed

ListingExchangeCountryCurrency
NSE:AGIIL · Home listing · This pageNSEIndiaINR
BSE:AGIILBSEIndiaINR

Log in to ask 6ix AI your own questions about Agi Infra Ltd.