Stock listing

NSE:AFSL Abans Financial Services Ltd Share Price

Home listing (NSE) of Abans Financial Services Ltd

Follow Abans Financial Services Ltd into a list and get an email when it puts out news.

Share price · NSE:AFSL

₹202.45 INR +1.43 (+0.7%)

Close on Oct 30, 2026

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹201.03 – ₹210.00 INROct 30, 2026
Volume: 10,253 sharesOct 30, 2026
52-week range: ₹198.51 – ₹227.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.36M INRMedian day 5,468 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AFSL · Home	₹202.45 INR	+1.43 (+0.7%)	10,253	₹201.03	₹210.00	₹201.03	₹201.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AFSL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹202.45	+1.43	+0.7%	₹201.03	₹210.00	₹201.03	10,253
Thu, Oct 29	₹201.02	-0.05	0.0%	₹201.02	₹203.00	₹201.02	1,883
Wed, Oct 28	₹201.07	-0.01	0.0%	₹201.01	₹202.00	₹201.00	5,442
Tue, Oct 27	₹201.08	-0.51	-0.3%	₹201.95	₹204.98	₹201.00	2,821
Mon, Oct 26	₹201.59	+0.59	+0.3%	₹202.00	₹202.00	₹201.00	12,480
Fri, Oct 23	₹201.00	0.00	0.0%	₹201.95	₹201.95	₹201.00	6,655
Thu, Oct 22	₹201.00	-0.07	0.0%	₹201.00	₹202.00	₹201.00	3,374
Wed, Oct 21	₹201.07	-0.01	0.0%	₹204.50	₹204.50	₹201.00	2,020
Mon, Oct 19	₹201.08	-0.04	0.0%	₹201.20	₹201.95	₹201.00	5,168
Fri, Oct 16	₹201.12	+0.12	+0.1%	₹202.00	₹202.00	₹201.01	1,481
Thu, Oct 15	₹201.00	-0.01	0.0%	₹201.02	₹202.00	₹201.00	3,078
Wed, Oct 14	₹201.01	-0.05	0.0%	₹201.05	₹201.90	₹201.00	1,546
Tue, Oct 13	₹201.06	-0.08	0.0%	₹201.01	₹202.20	₹201.00	3,067
Mon, Oct 12	₹201.14	+0.07	0.0%	₹201.50	₹202.01	₹201.01	1,074
Fri, Oct 9	₹201.07	+0.07	0.0%	₹201.50	₹201.50	₹201.00	1,540
Thu, Oct 8	₹201.00	0.00	0.0%	₹201.00	₹201.50	₹201.00	2,929
Wed, Oct 7	₹201.00	0.00	0.0%	₹201.01	₹202.50	₹201.00	1,915
Tue, Oct 6	₹201.00	0.00	0.0%	₹201.00	₹201.90	₹201.00	2,674
Mon, Oct 5	₹201.00	0.00	0.0%	₹201.00	₹201.95	₹201.00	6,118
Fri, Oct 2	₹201.00	0.00	0.0%	₹201.00	₹201.00	₹201.00	0
Thu, Oct 1	₹201.00	0.00	0.0%	₹201.10	₹202.40	₹201.00	32,860
Wed, Sep 30	₹201.00	-0.04	0.0%	₹201.04	₹201.78	₹201.00	9,448
Tue, Sep 29	₹201.04	+0.04	0.0%	₹201.00	₹202.50	₹201.00	4,509
Mon, Sep 28	₹201.00	0.00	0.0%	₹201.30	₹202.70	₹201.00	5,494
Fri, Sep 25	₹201.00	-2.47	-1.2%	₹201.61	₹204.90	₹201.00	4,255
Thu, Sep 24	₹203.47	-1.09	-0.5%	₹207.40	₹207.40	₹201.20	1,319
Wed, Sep 23	₹204.56	+3.56	+1.8%	₹201.00	₹205.97	₹201.00	7,352
Tue, Sep 22	₹201.00	-0.03	0.0%	₹202.05	₹202.05	₹201.00	7,026
Mon, Sep 21	₹201.03	+0.03	0.0%	₹201.02	₹201.94	₹201.00	1,897
Fri, Sep 18	₹201.00	0.00	0.0%	₹202.45	₹202.45	₹201.00	7,974
Thu, Sep 17	₹201.00	-0.02	0.0%	₹201.95	₹202.00	₹201.00	858
Wed, Sep 16	₹201.02	-0.01	0.0%	₹201.01	₹201.80	₹201.00	8,483
Tue, Sep 15	₹201.03	+0.03	0.0%	₹201.95	₹202.50	₹201.00	7,901
Mon, Sep 14	₹201.00	0.00	0.0%	₹201.00	₹201.00	₹201.00	0
Fri, Sep 11	₹201.00	-0.27	-0.1%	₹201.50	₹201.90	₹201.00	28,715
Thu, Sep 10	₹201.27	+0.06	0.0%	₹201.51	₹203.12	₹201.00	4,088
Wed, Sep 9	₹201.21	+0.05	0.0%	₹201.74	₹204.40	₹201.05	4,021
Tue, Sep 8	₹201.16	-1.62	-0.8%	₹202.50	₹205.70	₹201.00	15,736
Mon, Sep 7	₹202.78	+0.71	+0.4%	₹202.07	₹207.80	₹201.25	3,949
Fri, Sep 4	₹202.07	-6.70	-3.2%	₹211.80	₹211.80	₹201.30	9,724
Thu, Sep 3	₹208.77	-1.70	-0.8%	₹214.00	₹214.00	₹206.00	3,310
Wed, Sep 2	₹210.47	+2.74	+1.3%	₹205.00	₹215.00	₹202.25	6,924
Tue, Sep 1	₹207.73	-4.37	-2.1%	₹212.10	₹215.88	₹202.20	5,139
Mon, Aug 31	₹212.10	+0.18	+0.1%	₹212.16	₹217.90	₹211.40	14,455
Fri, Aug 28	₹211.92	+9.88	+4.9%	₹201.01	₹215.00	₹201.01	19,645
Thu, Aug 27	₹202.04	+1.04	+0.5%	₹201.88	₹202.40	₹201.12	3,110
Wed, Aug 26	₹201.00	0.00	0.0%	₹203.00	₹203.00	₹201.00	4,378
Tue, Aug 25	₹201.00	-0.01	0.0%	₹201.96	₹202.66	₹201.00	6,605
Mon, Aug 24	₹201.01	-0.33	-0.2%	₹201.06	₹203.21	₹201.00	37,400
Fri, Aug 21	₹201.34	-0.80	-0.4%	₹202.95	₹203.19	₹201.00	7,516
Thu, Aug 20	₹202.14	+0.71	+0.4%	₹201.27	₹203.90	₹201.27	6,326
Wed, Aug 19	₹201.43	-4.12	-2.0%	₹207.49	₹207.49	₹201.11	10,286
Tue, Aug 18	₹205.55	+4.35	+2.2%	₹202.95	₹206.70	₹201.12	6,846
Mon, Aug 17	₹201.20	-3.47	-1.7%	₹204.00	₹207.13	₹201.04	15,302
Fri, Aug 14	₹204.67	-7.56	-3.6%	₹212.10	₹214.22	₹203.00	9,359
Thu, Aug 13	₹212.23	-1.59	-0.7%	₹219.90	₹219.90	₹212.10	12,993
Wed, Aug 12	₹213.82	+3.08	+1.5%	₹219.95	₹223.00	₹210.20	69,788
Tue, Aug 11	₹210.74	+9.50	+4.7%	₹215.00	₹218.69	₹205.24	220,151
Mon, Aug 10	₹201.24	+0.20	+0.1%	₹204.89	₹204.89	₹201.01	3,341
Fri, Aug 7	₹201.04	-0.21	-0.1%	₹201.25	₹202.90	₹201.01	5,864
Thu, Aug 6	₹201.25	+0.04	0.0%	₹201.90	₹201.95	₹201.07	3,729
Wed, Aug 5	₹201.21	-0.06	0.0%	₹201.10	₹201.98	₹201.10	2,608
Tue, Aug 4	₹201.27	-0.45	-0.2%	₹202.72	₹204.46	₹201.02	1,163
Mon, Aug 3	₹201.72	+0.68	+0.3%	₹201.07	₹202.49	₹201.00	9,485
Fri, Jul 31	₹201.04	+0.04	0.0%	₹202.91	₹203.00	₹201.00	8,711
Thu, Jul 30	₹201.00	0.00	0.0%	₹201.47	₹201.77	₹201.00	19,534

Ticker: NSE:AFSL
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release May 30 2025

May 30, 2025

Press Release Oct 04 2024

Oct 4, 2024

Press Release May 14 2024

May 14, 2024

All Abans Financial Services Ltd news

Decks

Q1 FY2026 Earnings Presentation
Earnings · 20 slides · Aug 8, 2025
Q4 FY2025 Earnings Presentation
Earnings · 20 slides · May 30, 2025
Abans Holdings — Q2/H1 FY25 Earnings Presentation
Earnings · 21 slides · Nov 12, 2024
Abans Holdings — Q1 FY25 Earnings Presentation
Earnings · 19 slides · Aug 8, 2024

Abans Financial Services Ltd on 6ix

News releases: 3 in all · newest May 30, 2025 · oldest 2024
Decks: 10 decks · latest Aug 8, 2025

Where Abans Financial Services Ltd is listed

Listing	Exchange	Country	Currency
NSE:AFSL · Home listing · This page	NSE	India	INR
BSE:AFSL	BSE	India	INR