Stock listing
NSE:AFCONS Afcons Infrastructure Limited Share Price
Home listing (NSE) of Afcons Infrastructure Limited
Follow Afcons Infrastructure Limited into a list and get an email when it puts out news.
Share price · NSE:AFCONS
₹206.04 INR -5.62 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₹204.15 – ₹221.00 INROct 30, 2026
- Volume
- 1.58M sharesOct 30, 2026
- Market cap
- ₹75.78B INRAt the close on Oct 30, 2026 · price × 367.8M shares outstanding
- 52-week range
- ₹203.60 – ₹455.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹376.4M INRMedian day 531,779 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AFCONS · Home | ₹206.04 INR | -5.62 (-2.7%) | 1,579,997 | ₹217.00 | ₹221.00 | ₹204.15 | ₹211.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AFCONS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹206.04 | -5.62 | -2.7% | ₹217.00 | ₹221.00 | ₹204.15 | 1,579,997 | |
| ₹211.66 | +3.04 | +1.5% | ₹209.00 | ₹214.29 | ₹203.60 | 689,048 | |
| ₹208.62 | -0.46 | -0.2% | ₹208.95 | ₹211.95 | ₹205.56 | 450,902 | |
| ₹209.08 | -2.47 | -1.2% | ₹211.75 | ₹215.60 | ₹207.15 | 467,799 | |
| ₹211.55 | -6.29 | -2.9% | ₹217.84 | ₹217.84 | ₹211.00 | 548,018 | |
| ₹217.84 | -18.21 | -7.7% | ₹236.84 | ₹236.84 | ₹216.28 | 957,664 | |
| ₹236.05 | -1.86 | -0.8% | ₹237.91 | ₹238.71 | ₹231.02 | 377,734 | |
| ₹237.91 | -7.20 | -2.9% | ₹244.40 | ₹244.40 | ₹234.12 | 430,399 | |
| ₹245.11 | +0.75 | +0.3% | ₹243.00 | ₹248.00 | ₹240.30 | 387,769 | |
| ₹244.36 | -1.44 | -0.6% | ₹245.00 | ₹248.00 | ₹242.55 | 368,665 | |
| ₹245.80 | +2.37 | +1.0% | ₹244.89 | ₹246.40 | ₹242.10 | 374,490 | |
| ₹243.43 | -1.20 | -0.5% | ₹244.63 | ₹247.00 | ₹242.40 | 206,744 | |
| ₹244.63 | +4.21 | +1.8% | ₹241.99 | ₹245.12 | ₹241.00 | 258,927 | |
| ₹240.42 | -1.62 | -0.7% | ₹242.04 | ₹246.74 | ₹238.18 | 524,928 | |
| ₹242.04 | -0.07 | 0.0% | ₹241.98 | ₹243.41 | ₹239.76 | 326,416 | |
| ₹242.11 | -2.27 | -0.9% | ₹244.00 | ₹244.54 | ₹238.00 | 354,259 | |
| ₹244.38 | +2.23 | +0.9% | ₹240.95 | ₹245.70 | ₹240.17 | 230,744 | |
| ₹242.15 | +0.65 | +0.3% | ₹241.90 | ₹243.95 | ₹240.75 | 167,607 | |
| ₹241.50 | -0.89 | -0.4% | ₹244.04 | ₹246.79 | ₹239.00 | 481,694 | |
| ₹242.39 | 0.00 | 0.0% | ₹242.39 | ₹242.39 | ₹242.39 | 0 | |
| ₹242.39 | -5.41 | -2.2% | ₹247.98 | ₹248.01 | ₹240.25 | 428,586 | |
| ₹247.80 | +2.70 | +1.1% | ₹246.50 | ₹250.05 | ₹246.50 | 370,681 | |
| ₹245.10 | -6.55 | -2.6% | ₹253.00 | ₹253.05 | ₹244.90 | 562,757 | |
| ₹251.65 | -0.85 | -0.3% | ₹252.50 | ₹258.00 | ₹247.80 | 783,149 | |
| ₹252.50 | -1.25 | -0.5% | ₹255.60 | ₹255.60 | ₹249.75 | 434,570 | |
| ₹253.75 | -4.55 | -1.8% | ₹254.00 | ₹262.50 | ₹252.95 | 845,057 | |
| ₹258.30 | -2.05 | -0.8% | ₹262.00 | ₹262.70 | ₹257.20 | 862,881 | |
| ₹260.35 | +3.60 | +1.4% | ₹256.80 | ₹262.00 | ₹253.00 | 1,138,018 | |
| ₹256.75 | -6.65 | -2.5% | ₹260.75 | ₹262.85 | ₹256.00 | 734,601 | |
| ₹263.40 | -3.90 | -1.5% | ₹264.00 | ₹264.40 | ₹255.80 | 3,352,350 | |
| ₹267.30 | +8.90 | +3.4% | ₹256.60 | ₹272.30 | ₹243.50 | 8,753,901 | |
| ₹258.40 | -3.85 | -1.5% | ₹262.25 | ₹263.65 | ₹225.35 | 4,434,269 | |
| ₹262.25 | +8.45 | +3.3% | ₹281.00 | ₹304.55 | ₹260.25 | 26,501,568 | |
| ₹253.80 | 0.00 | 0.0% | ₹253.80 | ₹253.80 | ₹253.80 | 0 | |
| ₹253.80 | -7.05 | -2.7% | ₹262.30 | ₹263.75 | ₹249.00 | 1,849,652 | |
| ₹260.85 | -13.30 | -4.9% | ₹273.00 | ₹275.45 | ₹259.60 | 3,868,242 | |
| ₹274.15 | -6.10 | -2.2% | ₹280.00 | ₹283.85 | ₹273.00 | 924,861 | |
| ₹280.25 | -12.95 | -4.4% | ₹292.05 | ₹294.75 | ₹279.35 | 828,684 | |
| ₹293.20 | +0.40 | +0.1% | ₹291.55 | ₹296.20 | ₹290.50 | 425,086 | |
| ₹292.80 | -1.90 | -0.6% | ₹295.05 | ₹297.40 | ₹291.35 | 400,459 | |
| ₹294.70 | +9.60 | +3.4% | ₹285.10 | ₹296.00 | ₹285.00 | 973,217 | |
| ₹285.10 | -0.15 | -0.1% | ₹282.05 | ₹286.25 | ₹280.50 | 402,500 | |
| ₹285.25 | -0.40 | -0.1% | ₹284.90 | ₹287.50 | ₹283.25 | 324,859 | |
| ₹285.65 | -1.00 | -0.3% | ₹282.25 | ₹288.85 | ₹282.25 | 538,629 | |
| ₹286.65 | +1.60 | +0.6% | ₹284.00 | ₹292.00 | ₹284.00 | 728,796 | |
| ₹285.05 | 0.00 | 0.0% | ₹284.00 | ₹288.80 | ₹284.00 | 250,467 | |
| ₹285.05 | -0.65 | -0.2% | ₹284.05 | ₹286.95 | ₹284.05 | 245,244 | |
| ₹285.70 | +7.05 | +2.5% | ₹287.00 | ₹290.90 | ₹281.45 | 3,986,090 | |
| ₹278.65 | -0.25 | -0.1% | ₹278.00 | ₹290.00 | ₹277.95 | 718,513 | |
| ₹278.90 | -1.30 | -0.5% | ₹281.00 | ₹281.60 | ₹277.50 | 274,437 | |
| ₹280.20 | +2.25 | +0.8% | ₹277.00 | ₹281.95 | ₹275.50 | 430,210 | |
| ₹277.95 | -2.30 | -0.8% | ₹278.00 | ₹282.70 | ₹277.50 | 360,109 | |
| ₹280.25 | +8.55 | +3.1% | ₹269.85 | ₹281.45 | ₹269.85 | 1,053,486 | |
| ₹271.70 | +2.90 | +1.1% | ₹267.75 | ₹272.55 | ₹267.75 | 348,970 | |
| ₹268.80 | -2.80 | -1.0% | ₹269.50 | ₹272.95 | ₹268.20 | 379,340 | |
| ₹271.60 | +3.65 | +1.4% | ₹267.95 | ₹272.40 | ₹266.70 | 405,244 | |
| ₹267.95 | +4.30 | +1.6% | ₹265.00 | ₹279.30 | ₹264.40 | 5,079,574 | |
| ₹263.65 | +0.80 | +0.3% | ₹261.95 | ₹271.05 | ₹259.10 | 1,403,363 | |
| ₹262.85 | -11.40 | -4.2% | ₹270.00 | ₹271.80 | ₹260.40 | 2,166,504 | |
| ₹274.25 | -4.50 | -1.6% | ₹279.00 | ₹285.80 | ₹268.75 | 1,190,862 | |
| ₹278.75 | -2.15 | -0.8% | ₹280.00 | ₹287.95 | ₹276.50 | 1,942,703 | |
| ₹280.90 | -0.70 | -0.2% | ₹283.10 | ₹286.90 | ₹280.20 | 358,959 | |
| ₹281.60 | +5.65 | +2.0% | ₹274.15 | ₹284.15 | ₹273.20 | 1,098,820 | |
| ₹275.95 | +4.80 | +1.8% | ₹271.15 | ₹282.05 | ₹271.15 | 1,309,257 | |
| ₹271.15 | -2.10 | -0.8% | ₹273.00 | ₹274.95 | ₹269.70 | 1,007,153 | |
| ₹273.25 | -9.50 | -3.4% | ₹279.80 | ₹281.65 | ₹271.10 | 842,812 |
- Ticker
- NSE:AFCONS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Afcons Infrastructure Limited Press Release Aug 07 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Afcons Infrastructure Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹262.85 (-4.2%) on Aug 10, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹315.75 (-0.6%) on May 19, 2026
Afcons forays in Europe, with a major railway project in Croatia
May 11, 2026
Closed ₹335.10 (+2.6%) on May 12, 2026
Press Release May 11 2026
May 11, 2026
Closed ₹326.65 (-4.1%) on May 11, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹342.10 (-1.0%) on Feb 11, 2026
Afcons secures over €100 million infrastructure project in Africa
Feb 2, 2026
Closed ₹334.35 (+0.8%) on Feb 2, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹334.35 (+0.8%) on Feb 2, 2026
Press Release Dec 29 2025
Dec 29, 2025
Closed ₹390.20 (+1.2%) on Dec 30, 2025
Press Release Dec 20 2025
Dec 20, 2025
Closed ₹380.20 (+0.1%) on Dec 22, 2025
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹415.05 (-1.7%) on Nov 13, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 18, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Feb 10, 2026
Afcons Infrastructure Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 10 in the last 12 months · 31 in all · newest Aug 7, 2026 · oldest 2024
- Decks
- 12 decks · latest Aug 7, 2026
Where Afcons Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AFCONS · Home listing · This page | NSE | India | INR |
| BSE:AFCONS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Afcons Infrastructure Limited.