Stock listing

NSE:AETHER Aether Industries Ltd. Share Price

Home listing (NSE) of Aether Industries Ltd.

Follow Aether Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:AETHER

₹1,616.20 INR +35.20 (+2.2%)

Close on Oct 30, 2026

Past year +118.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,515.00 – ₹1,692.40 INROct 30, 2026
Volume
2.26M sharesOct 30, 2026
Market cap
₹214.5B INRAt the close on Oct 30, 2026 · price × 132.7M shares outstanding
52-week range
₹728.00 – ₹1,814.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹600.2M INRMedian day 236,495 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aether Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AETHER · Home₹1,616.20 INR+35.20 (+2.2%)2,258,960₹1,597.40₹1,692.40₹1,515.00₹1,581.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AETHER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,616.20+35.20+2.2%₹1,597.40₹1,692.40₹1,515.002,258,960
₹1,581.00-7.40-0.5%₹1,590.00₹1,603.90₹1,563.60270,136
₹1,588.40+51.00+3.3%₹1,550.00₹1,604.10₹1,520.80333,166
₹1,537.40+65.90+4.5%₹1,493.00₹1,543.00₹1,460.00295,215
₹1,471.50+58.80+4.2%₹1,406.90₹1,494.70₹1,376.00523,398
₹1,412.70-37.20-2.6%₹1,450.40₹1,454.60₹1,400.50232,517
₹1,449.90-12.60-0.9%₹1,458.00₹1,481.60₹1,436.10344,106
₹1,462.50-58.90-3.9%₹1,520.80₹1,520.80₹1,446.90566,749
₹1,521.40-17.20-1.1%₹1,515.00₹1,542.20₹1,492.30349,750
₹1,538.60-57.00-3.6%₹1,597.00₹1,606.00₹1,521.20499,414
₹1,595.60-87.00-5.2%₹1,682.60₹1,692.80₹1,575.20510,739
₹1,682.60-33.10-1.9%₹1,709.90₹1,734.60₹1,659.10316,253
₹1,715.70-63.60-3.6%₹1,788.00₹1,798.00₹1,710.00200,670
₹1,779.30+31.20+1.8%₹1,769.90₹1,810.00₹1,757.60193,201
₹1,748.10+4.00+0.2%₹1,749.40₹1,759.70₹1,701.20139,555
₹1,744.10-43.50-2.4%₹1,787.60₹1,804.10₹1,736.90198,493
₹1,787.60-12.20-0.7%₹1,781.10₹1,807.90₹1,770.50273,746
₹1,799.80+138.80+8.4%₹1,649.00₹1,814.10₹1,640.901,456,255
₹1,661.00-9.00-0.5%₹1,670.00₹1,685.00₹1,639.10196,127
₹1,670.000.000.0%₹1,670.00₹1,670.00₹1,670.000
₹1,670.00-29.30-1.7%₹1,680.00₹1,700.70₹1,633.10373,389
₹1,699.30-50.60-2.9%₹1,758.20₹1,758.20₹1,685.60292,457
₹1,749.90+10.70+0.6%₹1,746.90₹1,773.70₹1,707.00521,059
₹1,739.20-27.80-1.6%₹1,768.00₹1,785.20₹1,705.00318,334
₹1,767.00+120.80+7.3%₹1,653.00₹1,798.00₹1,640.401,686,153
₹1,646.20-2.00-0.1%₹1,648.00₹1,659.00₹1,629.00112,531
₹1,648.20+4.70+0.3%₹1,643.50₹1,662.00₹1,633.10103,556
₹1,643.50+3.90+0.2%₹1,637.70₹1,651.50₹1,621.10159,611
₹1,639.60+9.60+0.6%₹1,650.00₹1,663.90₹1,629.20127,672
₹1,630.00+6.70+0.4%₹1,624.30₹1,651.30₹1,618.1094,450
₹1,623.30+20.20+1.3%₹1,608.60₹1,629.50₹1,594.00134,986
₹1,603.10+20.00+1.3%₹1,588.00₹1,615.90₹1,552.70159,140
₹1,583.10-91.60-5.5%₹1,674.70₹1,680.00₹1,567.70405,221
₹1,674.700.000.0%₹1,674.70₹1,674.70₹1,674.700
₹1,674.70+34.40+2.1%₹1,629.90₹1,691.50₹1,600.10352,268
₹1,640.30+29.40+1.8%₹1,620.80₹1,662.50₹1,586.40349,496
₹1,610.90-32.00-1.9%₹1,640.00₹1,678.80₹1,605.10217,203
₹1,642.90+23.40+1.4%₹1,622.00₹1,647.60₹1,592.60130,630
₹1,619.50-6.10-0.4%₹1,621.00₹1,635.00₹1,604.80122,482
₹1,625.60-29.10-1.8%₹1,660.10₹1,666.30₹1,614.30205,632
₹1,654.70+8.30+0.5%₹1,662.70₹1,692.80₹1,650.20137,904
₹1,646.40-37.30-2.2%₹1,685.00₹1,693.70₹1,641.10232,941
₹1,683.70-7.60-0.4%₹1,700.00₹1,700.00₹1,667.40102,406
₹1,691.30-5.50-0.3%₹1,703.40₹1,707.80₹1,636.50354,417
₹1,696.80+19.50+1.2%₹1,685.50₹1,717.00₹1,664.00443,550
₹1,677.30+22.30+1.3%₹1,655.00₹1,696.10₹1,638.80200,314
₹1,655.00+21.10+1.3%₹1,650.20₹1,661.00₹1,620.40151,481
₹1,633.90-33.90-2.0%₹1,666.80₹1,673.00₹1,622.20220,552
₹1,667.80+41.20+2.5%₹1,633.00₹1,683.60₹1,619.00322,741
₹1,626.60-7.80-0.5%₹1,634.80₹1,641.30₹1,584.20331,399
₹1,634.40-5.70-0.3%₹1,640.00₹1,645.30₹1,618.50107,437
₹1,640.10+6.50+0.4%₹1,633.70₹1,648.40₹1,620.30128,284
₹1,633.60+27.90+1.7%₹1,606.00₹1,692.00₹1,604.30308,349
₹1,605.70-19.40-1.2%₹1,633.00₹1,647.90₹1,600.0095,815
₹1,625.10+45.00+2.8%₹1,588.00₹1,658.00₹1,582.50262,061
₹1,580.10-32.60-2.0%₹1,628.80₹1,636.00₹1,572.20218,158
₹1,612.70-21.50-1.3%₹1,642.30₹1,644.60₹1,606.00106,756
₹1,634.20+36.70+2.3%₹1,597.50₹1,645.00₹1,596.00214,948
₹1,597.50+5.90+0.4%₹1,591.60₹1,624.70₹1,585.10131,284
₹1,591.60+7.20+0.5%₹1,580.00₹1,612.00₹1,580.00165,723
₹1,584.40-5.00-0.3%₹1,580.00₹1,619.90₹1,561.20240,048
₹1,589.40+11.10+0.7%₹1,585.00₹1,604.00₹1,560.20338,221
₹1,578.30+68.80+4.6%₹1,525.00₹1,605.50₹1,521.001,047,312
₹1,509.50-30.10-2.0%₹1,561.00₹1,574.90₹1,492.70557,752
₹1,539.60+48.80+3.3%₹1,511.50₹1,614.40₹1,492.202,452,619
₹1,490.80+0.100.0%₹1,495.00₹1,525.00₹1,466.30455,177
Ticker
NSE:AETHER
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Aether Industries Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹1,539.60 (+3.3%) on Jul 31, 2026

Press Release Apr 10 2024

Apr 10, 2024

Press Release Feb 27 2024

Feb 27, 2024

Press Release Jan 18 2024

Jan 18, 2024

Aether Industries Ltd. Press Release Jan 18 2024

Jan 17, 2024

Press Release Jan 09 2024

Jan 9, 2024

Aether Industries Ltd. Press Release Jan 09 2024

Jan 8, 2024

Press Release Dec 19 2023

Dec 19, 2023

Aether Industries Ltd. Press Release Dec 19 2023

Dec 18, 2023

Press Release Jun 08 2023

Jun 8, 2023

All Aether Industries Ltd. news

Decks

Aether Industries Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 23 in all · newest Jul 31, 2026 · oldest 2022
Decks
25 decks · latest Oct 30, 2026

Where Aether Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:AETHER · Home listing · This pageNSEIndiaINR
BSE:AETHERBSEIndiaINR

Log in to ask 6ix AI your own questions about Aether Industries Ltd.