Stock listing

NSE:AERONEU Aeroflex Neu Limited Share Price

Home listing (NSE) of Aeroflex Neu Limited

Follow Aeroflex Neu Limited into a list and get an email when it puts out news.

Share price · NSE:AERONEU

₹80.06 INR +1.70 (+2.2%)

Close on Nov 2, 2026

Past year -0.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹75.90 – ₹81.50 INRNov 2, 2026
Volume: 177,073 sharesNov 2, 2026
Market cap: ₹2.07B INRAt the close on Nov 2, 2026 · price × 25.80M shares outstanding
52-week range: ₹63.21 – ₹105.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹5.08M INRMedian day 46,937 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AERONEU · Home	₹80.06 INR	+1.70 (+2.2%)	177,073	₹78.37	₹81.50	₹75.90	₹78.36	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AERONEU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹80.06	+1.70	+2.2%	₹78.37	₹81.50	₹75.90	177,073
Fri, Oct 30	₹78.36	+5.59	+7.7%	₹76.98	₹80.50	₹74.25	457,219
Thu, Oct 29	₹72.77	+5.88	+8.8%	₹67.89	₹74.50	₹67.89	327,372
Wed, Oct 28	₹66.89	-0.91	-1.3%	₹68.72	₹68.89	₹66.75	124,677
Tue, Oct 27	₹67.80	-2.00	-2.9%	₹71.00	₹71.00	₹67.02	87,432
Mon, Oct 26	₹69.80	+2.65	+3.9%	₹68.49	₹70.00	₹65.70	69,079
Fri, Oct 23	₹67.15	-2.14	-3.1%	₹68.10	₹69.16	₹66.17	97,928
Thu, Oct 22	₹69.29	-0.43	-0.6%	₹69.44	₹70.50	₹68.72	81,035
Wed, Oct 21	₹69.72	-1.64	-2.3%	₹70.00	₹72.40	₹69.50	122,632
Mon, Oct 19	₹71.36	+1.86	+2.7%	₹67.09	₹72.42	₹67.09	136,102
Fri, Oct 16	₹69.50	+0.02	0.0%	₹68.30	₹70.80	₹68.08	62,479
Thu, Oct 15	₹69.48	-0.26	-0.4%	₹70.93	₹70.95	₹68.50	61,043
Wed, Oct 14	₹69.74	-0.30	-0.4%	₹68.90	₹70.48	₹68.11	38,162
Tue, Oct 13	₹70.04	-0.49	-0.7%	₹71.89	₹71.89	₹69.52	50,458
Mon, Oct 12	₹70.53	+1.01	+1.5%	₹69.86	₹73.00	₹69.86	79,432
Fri, Oct 9	₹69.52	+1.12	+1.6%	₹70.90	₹70.90	₹68.95	51,072
Thu, Oct 8	₹68.40	-1.81	-2.6%	₹71.00	₹71.00	₹67.70	25,597
Wed, Oct 7	₹70.21	+0.24	+0.3%	₹69.50	₹71.00	₹69.31	40,034
Tue, Oct 6	₹69.97	+0.27	+0.4%	₹69.50	₹71.00	₹69.50	63,434
Mon, Oct 5	₹69.70	-0.86	-1.2%	₹70.03	₹70.99	₹69.11	29,604
Fri, Oct 2	₹70.56	0.00	0.0%	₹70.56	₹70.56	₹70.56	0
Thu, Oct 1	₹70.56	-0.28	-0.4%	₹70.85	₹74.32	₹67.27	67,368
Wed, Sep 30	₹70.84	-2.14	-2.9%	₹74.46	₹74.46	₹69.75	47,313
Tue, Sep 29	₹72.98	-2.20	-2.9%	₹75.00	₹75.00	₹72.21	31,159
Mon, Sep 28	₹75.18	-5.04	-6.3%	₹80.01	₹80.01	₹73.00	30,253
Fri, Sep 25	₹80.22	-0.42	-0.5%	₹93.00	₹94.00	₹78.00	288,275
Thu, Sep 24	₹80.64	+13.44	+20.0%	₹68.20	₹80.64	₹68.00	88,367
Wed, Sep 23	₹67.20	+1.14	+1.7%	₹66.55	₹67.50	₹66.02	27,894
Tue, Sep 22	₹66.06	-0.04	-0.1%	₹66.68	₹67.25	₹65.88	31,837
Mon, Sep 21	₹66.10	-0.99	-1.5%	₹65.41	₹68.00	₹65.41	26,383
Fri, Sep 18	₹67.09	+0.48	+0.7%	₹66.28	₹68.00	₹66.28	28,643
Thu, Sep 17	₹66.61	+1.66	+2.6%	₹69.00	₹69.00	₹64.57	11,693
Wed, Sep 16	₹64.95	-2.99	-4.4%	₹67.50	₹70.00	₹63.72	96,688
Tue, Sep 15	₹67.94	-0.82	-1.2%	₹68.76	₹71.39	₹67.75	22,172
Mon, Sep 14	₹68.76	0.00	0.0%	₹68.76	₹68.76	₹68.76	0
Fri, Sep 11	₹68.76	-1.27	-1.8%	₹69.50	₹72.76	₹68.35	81,254
Thu, Sep 10	₹70.03	-0.38	-0.5%	₹75.00	₹75.00	₹69.90	99,364
Wed, Sep 9	₹70.41	-3.72	-5.0%	₹73.00	₹76.00	₹70.05	34,048
Tue, Sep 8	₹74.13	-6.44	-8.0%	₹76.00	₹78.00	₹73.25	46,937
Mon, Sep 7	₹80.57	0.00	0.0%	₹80.57	₹80.57	₹80.57	0
Fri, Sep 4	₹80.57	+1.58	+2.0%	₹78.25	₹87.70	₹77.71	80,348
Thu, Sep 3	₹78.99	-1.71	-2.1%	₹81.60	₹82.50	₹78.60	38,951
Wed, Sep 2	₹80.70	+2.73	+3.5%	₹79.87	₹84.70	₹77.80	72,398
Tue, Sep 1	₹77.97	-2.04	-2.5%	₹80.07	₹81.58	₹77.51	37,739
Mon, Aug 31	₹80.01	-0.67	-0.8%	₹84.90	₹84.90	₹79.50	8,584
Fri, Aug 28	₹80.68	-1.20	-1.5%	₹83.99	₹83.99	₹80.25	3,586
Thu, Aug 27	₹81.88	-0.26	-0.3%	₹82.15	₹84.49	₹80.31	26,169
Wed, Aug 26	₹82.14	-2.50	-3.0%	₹85.00	₹85.00	₹81.52	24,674
Tue, Aug 25	₹84.64	+3.48	+4.3%	₹82.92	₹87.00	₹81.20	4,728
Mon, Aug 24	₹81.16	-1.81	-2.2%	₹85.60	₹85.60	₹81.11	25,147
Fri, Aug 21	₹82.97	+0.54	+0.7%	₹83.26	₹86.55	₹81.56	73,620
Thu, Aug 20	₹82.43	-1.93	-2.3%	₹83.19	₹87.00	₹82.02	55,908
Wed, Aug 19	₹84.36	+2.79	+3.4%	₹83.43	₹87.20	₹80.68	89,766
Tue, Aug 18	₹81.57	-2.92	-3.5%	₹86.26	₹86.26	₹80.01	17,969
Mon, Aug 17	₹84.49	-1.51	-1.8%	₹86.28	₹86.30	₹82.36	24,802
Fri, Aug 14	₹86.00	+1.79	+2.1%	₹83.14	₹88.00	₹82.91	25,957
Thu, Aug 13	₹84.21	+0.14	+0.2%	₹85.90	₹85.90	₹83.40	58,920
Wed, Aug 12	₹84.07	+0.01	0.0%	₹88.00	₹88.00	₹83.20	42,626
Tue, Aug 11	₹84.06	+0.80	+1.0%	₹85.50	₹85.50	₹83.41	39,116
Mon, Aug 10	₹83.26	-1.69	-2.0%	₹86.44	₹86.44	₹82.51	40,752
Fri, Aug 7	₹84.95	-0.49	-0.6%	₹85.00	₹86.86	₹84.52	41,797
Thu, Aug 6	₹85.44	+0.09	+0.1%	₹87.15	₹87.15	₹84.61	137,199
Wed, Aug 5	₹85.35	+0.20	+0.2%	₹86.42	₹87.30	₹84.85	43,420
Tue, Aug 4	₹85.15	-2.58	-2.9%	₹90.54	₹91.01	₹84.10	50,590
Mon, Aug 3	₹87.73	+2.41	+2.8%	₹86.00	₹89.80	₹86.00	64,813

Ticker: NSE:AERONEU
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jul 10, 2026
Aeroflex Neu To Consider Sale Of Equity Stake In Fibcorp Polyweave Private

Latest news

Aeroflex Neu To Consider Sale Of Equity Stake In Fibcorp Polyweave Private

Jul 10, 2026

Closed ₹87.87 (-0.6%) on Jul 10, 2026

All Aeroflex Neu Limited news

Aeroflex Neu Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in the last 12 months · 1 in all · newest Jul 10, 2026 · oldest 2026

Where Aeroflex Neu Limited is listed

Listing	Exchange	Country	Currency
NSE:AERONEU · Home listing · This page	NSE	India	INR
BSE:AERONEU	BSE	India	INR