Stock listing
NSE:AERON Aeron Composite Limited Share Price
Follow Aeron Composite Limited into a list and get an email when it puts out news.
Share price · NSE:AERON
₹73.85 INR +1.35 (+1.9%)
Close on Oct 30, 2026
- Day range
- ₹69.00 – ₹73.90 INROct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- 52-week range
- ₹69.00 – ₹116.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹807,902 INRMedian day 8,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AERON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹73.85 | +1.35 | +1.9% | ₹73.00 | ₹73.90 | ₹69.00 | 5,000 | |
| ₹72.50 | -0.55 | -0.8% | ₹72.30 | ₹72.50 | ₹72.30 | 2,000 | |
| ₹73.05 | -0.95 | -1.3% | ₹72.50 | ₹74.05 | ₹72.50 | 4,000 | |
| ₹74.00 | -1.00 | -1.3% | ₹74.00 | ₹74.00 | ₹74.00 | 1,000 | |
| ₹75.00 | -1.40 | -1.8% | ₹75.00 | ₹75.00 | ₹72.00 | 10,000 | |
| ₹76.40 | -3.65 | -4.6% | ₹80.00 | ₹80.00 | ₹76.40 | 8,000 | |
| ₹80.05 | -1.95 | -2.4% | ₹84.00 | ₹84.00 | ₹80.05 | 4,000 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.15 | ₹82.15 | ₹82.00 | 15,000 | |
| ₹82.00 | -0.25 | -0.3% | ₹82.65 | ₹82.65 | ₹82.00 | 8,000 | |
| ₹82.25 | -0.85 | -1.0% | ₹82.10 | ₹82.25 | ₹82.00 | 4,000 | |
| ₹83.10 | -3.85 | -4.4% | ₹84.50 | ₹86.85 | ₹83.10 | 10,000 | |
| ₹86.95 | +4.90 | +6.0% | ₹83.50 | ₹86.95 | ₹83.50 | 7,000 | |
| ₹82.05 | 0.00 | 0.0% | ₹82.10 | ₹82.10 | ₹82.05 | 2,000 | |
| ₹82.05 | -1.95 | -2.3% | ₹84.10 | ₹84.10 | ₹82.05 | 6,000 | |
| ₹84.00 | -0.05 | -0.1% | ₹86.85 | ₹88.00 | ₹80.00 | 22,000 | |
| ₹84.05 | -3.45 | -3.9% | ₹86.95 | ₹86.95 | ₹84.05 | 2,000 | |
| ₹87.50 | +3.50 | +4.2% | ₹87.50 | ₹88.75 | ₹87.05 | 38,000 | |
| ₹84.00 | -2.00 | -2.3% | ₹86.05 | ₹86.05 | ₹84.00 | 4,000 | |
| ₹86.00 | +3.60 | +4.4% | ₹85.40 | ₹87.90 | ₹84.10 | 6,000 | |
| ₹82.40 | +0.80 | +1.0% | ₹82.40 | ₹82.40 | ₹82.40 | 4,000 | |
| ₹81.60 | -1.40 | -1.7% | ₹81.10 | ₹82.40 | ₹80.80 | 4,000 | |
| ₹83.00 | -1.50 | -1.8% | ₹82.05 | ₹84.90 | ₹80.60 | 7,000 | |
| ₹84.50 | +2.45 | +3.0% | ₹82.00 | ₹84.50 | ₹82.00 | 7,000 | |
| ₹82.05 | +0.05 | +0.1% | ₹84.00 | ₹84.00 | ₹82.05 | 2,000 | |
| ₹82.00 | +1.00 | +1.2% | ₹81.25 | ₹85.00 | ₹81.00 | 17,000 | |
| ₹81.00 | -0.50 | -0.6% | ₹81.00 | ₹81.00 | ₹81.00 | 1,000 | |
| ₹81.50 | +0.55 | +0.7% | ₹81.90 | ₹81.90 | ₹81.50 | 2,000 | |
| ₹80.95 | +0.95 | +1.2% | ₹79.05 | ₹80.95 | ₹79.05 | 3,000 | |
| ₹80.00 | -0.75 | -0.9% | ₹83.00 | ₹83.50 | ₹79.60 | 7,000 | |
| ₹80.75 | -0.25 | -0.3% | ₹79.40 | ₹80.75 | ₹78.00 | 13,000 | |
| ₹81.00 | -4.00 | -4.7% | ₹83.55 | ₹83.55 | ₹80.00 | 8,000 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 2,000 | |
| ₹85.00 | -0.55 | -0.6% | ₹84.00 | ₹85.00 | ₹82.00 | 8,000 | |
| ₹85.55 | +5.35 | +6.7% | ₹83.00 | ₹87.20 | ₹83.00 | 11,000 | |
| ₹80.20 | -2.80 | -3.4% | ₹83.00 | ₹83.00 | ₹80.20 | 2,000 | |
| ₹83.00 | +4.20 | +5.3% | ₹78.80 | ₹83.00 | ₹78.80 | 25,000 | |
| ₹78.80 | +3.55 | +4.7% | ₹78.30 | ₹79.00 | ₹77.85 | 60,000 | |
| ₹75.25 | +1.10 | +1.5% | ₹74.15 | ₹76.50 | ₹71.55 | 20,000 | |
| ₹74.15 | +3.10 | +4.4% | ₹71.05 | ₹74.55 | ₹71.00 | 13,000 | |
| ₹71.05 | -0.25 | -0.4% | ₹71.05 | ₹71.05 | ₹71.00 | 6,000 | |
| ₹71.30 | +0.15 | +0.2% | ₹71.15 | ₹72.90 | ₹71.10 | 14,000 | |
| ₹71.15 | -2.60 | -3.5% | ₹71.55 | ₹72.25 | ₹71.15 | 9,000 | |
| ₹73.75 | +1.10 | +1.5% | ₹72.65 | ₹74.00 | ₹71.10 | 21,000 | |
| ₹72.65 | +1.65 | +2.3% | ₹72.85 | ₹72.85 | ₹72.65 | 2,000 | |
| ₹71.00 | -2.70 | -3.7% | ₹73.70 | ₹73.70 | ₹71.00 | 15,000 | |
| ₹73.70 | -0.30 | -0.4% | ₹75.45 | ₹75.45 | ₹72.90 | 9,000 | |
| ₹74.00 | -1.95 | -2.6% | ₹77.40 | ₹77.40 | ₹73.05 | 13,000 | |
| ₹75.95 | +0.95 | +1.3% | ₹75.00 | ₹75.95 | ₹72.05 | 28,000 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 2,000 | |
| ₹75.00 | -1.05 | -1.4% | ₹74.50 | ₹77.00 | ₹74.05 | 22,000 | |
| ₹76.05 | -1.45 | -1.9% | ₹76.05 | ₹76.05 | ₹76.05 | 3,000 | |
| ₹77.50 | -2.50 | -3.1% | ₹78.00 | ₹80.00 | ₹76.00 | 29,000 | |
| ₹80.00 | +1.00 | +1.3% | ₹79.00 | ₹80.00 | ₹79.00 | 8,000 | |
| ₹79.00 | -1.00 | -1.3% | ₹80.00 | ₹80.00 | ₹78.50 | 6,000 | |
| ₹80.00 | +2.10 | +2.7% | ₹79.15 | ₹81.45 | ₹79.00 | 18,000 | |
| ₹77.90 | +0.35 | +0.5% | ₹76.35 | ₹77.90 | ₹76.35 | 2,000 | |
| ₹77.55 | -0.05 | -0.1% | ₹78.30 | ₹79.40 | ₹76.05 | 9,000 | |
| ₹77.60 | 0.00 | 0.0% | ₹79.00 | ₹79.00 | ₹75.20 | 11,000 | |
| ₹77.60 | -1.20 | -1.5% | ₹78.80 | ₹80.95 | ₹77.20 | 9,000 | |
| ₹78.80 | +1.80 | +2.3% | ₹78.55 | ₹78.80 | ₹76.80 | 9,000 | |
| ₹77.00 | +0.55 | +0.7% | ₹76.65 | ₹77.10 | ₹76.65 | 4,000 | |
| ₹76.45 | -3.55 | -4.4% | ₹77.00 | ₹77.00 | ₹76.10 | 11,000 |
- Ticker
- NSE:AERON
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · March 2026
FY2026 Earnings Presentation
Earnings · 41 slides
Decks
FY2026 Earnings Presentation
Earnings · 41 slides · March 2026
H1 FY2026 Earnings Presentation
Earnings · 41 slides · November 2025
Investor Presentation (May 2025)
Investor deck · 36 slides · May 26, 2025
Investor Presentation (March 2025)
Investor deck · 35 slides · March 2025
Aeron Composite Limited on 6ix
- Decks
- 6 decks · latest March 2026
Log in to ask 6ix AI your own questions about Aeron Composite Limited.