Stock listing
NSE:AEROFLEX Aeroflex Industries Ltd. Share Price
Home listing (NSE) of Aeroflex Industries Ltd.
Follow Aeroflex Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:AEROFLEX
₹513.80 INR -22.60 (-4.2%)
Close on Nov 2, 2026
- Day range
- ₹487.15 – ₹527.25 INRNov 2, 2026
- Volume
- 5.19M sharesNov 2, 2026
- Market cap
- ₹67.99B INRAt the close on Nov 2, 2026 · price × 132.3M shares outstanding
- 52-week range
- ₹158.00 – ₹613.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.39B INRMedian day 1.26M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AEROFLEX · Home | ₹513.80 INR | -22.60 (-4.2%) | 5,185,653 | ₹524.00 | ₹527.25 | ₹487.15 | ₹536.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AEROFLEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹513.80 | -22.60 | -4.2% | ₹524.00 | ₹527.25 | ₹487.15 | 5,185,653 | |
| ₹536.40 | -1.95 | -0.4% | ₹538.35 | ₹556.00 | ₹520.00 | 13,796,876 | |
| ₹538.35 | +46.10 | +9.4% | ₹528.00 | ₹578.50 | ₹511.10 | 35,956,420 | |
| ₹492.25 | +10.70 | +2.2% | ₹488.00 | ₹504.70 | ₹479.55 | 2,343,371 | |
| ₹481.55 | +35.80 | +8.0% | ₹461.50 | ₹483.85 | ₹452.35 | 3,560,189 | |
| ₹445.75 | -5.55 | -1.2% | ₹450.00 | ₹455.00 | ₹438.65 | 1,572,025 | |
| ₹451.30 | -28.15 | -5.9% | ₹470.00 | ₹470.00 | ₹432.00 | 3,586,364 | |
| ₹479.45 | -9.50 | -1.9% | ₹487.00 | ₹507.00 | ₹474.75 | 2,297,265 | |
| ₹488.95 | -16.25 | -3.2% | ₹509.95 | ₹512.70 | ₹478.20 | 2,297,796 | |
| ₹505.20 | -20.60 | -3.9% | ₹526.05 | ₹530.80 | ₹496.05 | 2,825,816 | |
| ₹525.80 | +14.85 | +2.9% | ₹516.40 | ₹535.45 | ₹506.50 | 2,800,662 | |
| ₹510.95 | -57.75 | -10.2% | ₹560.10 | ₹560.80 | ₹504.10 | 5,892,780 | |
| ₹568.70 | +11.10 | +2.0% | ₹559.00 | ₹613.70 | ₹559.00 | 7,996,426 | |
| ₹557.60 | -10.30 | -1.8% | ₹571.00 | ₹573.70 | ₹543.15 | 1,583,098 | |
| ₹567.90 | +47.40 | +9.1% | ₹530.00 | ₹599.00 | ₹530.00 | 12,895,314 | |
| ₹520.50 | -8.50 | -1.6% | ₹535.00 | ₹546.90 | ₹514.00 | 1,089,632 | |
| ₹529.00 | -34.85 | -6.2% | ₹572.05 | ₹574.90 | ₹525.50 | 1,597,169 | |
| ₹563.85 | +3.10 | +0.6% | ₹566.40 | ₹567.00 | ₹550.35 | 1,019,697 | |
| ₹560.75 | +16.40 | +3.0% | ₹549.70 | ₹563.50 | ₹536.40 | 1,324,804 | |
| ₹544.35 | +23.00 | +4.4% | ₹524.00 | ₹551.40 | ₹524.00 | 2,372,211 | |
| ₹521.35 | 0.00 | 0.0% | ₹521.35 | ₹521.35 | ₹521.35 | 0 | |
| ₹521.35 | -15.25 | -2.8% | ₹540.00 | ₹540.00 | ₹511.25 | 1,183,839 | |
| ₹536.60 | -3.00 | -0.6% | ₹539.60 | ₹553.50 | ₹527.55 | 981,031 | |
| ₹539.60 | +26.20 | +5.1% | ₹511.30 | ₹543.65 | ₹508.10 | 1,421,036 | |
| ₹513.40 | -12.30 | -2.3% | ₹524.25 | ₹524.95 | ₹508.20 | 752,491 | |
| ₹525.70 | -1.50 | -0.3% | ₹530.95 | ₹537.45 | ₹518.00 | 515,468 | |
| ₹527.20 | +6.40 | +1.2% | ₹515.00 | ₹546.00 | ₹515.00 | 1,258,585 | |
| ₹520.80 | +4.10 | +0.8% | ₹516.70 | ₹539.40 | ₹514.25 | 939,383 | |
| ₹516.70 | +1.20 | +0.2% | ₹519.35 | ₹526.95 | ₹510.05 | 748,519 | |
| ₹515.50 | +4.60 | +0.9% | ₹510.90 | ₹524.80 | ₹500.65 | 931,850 | |
| ₹510.90 | +13.30 | +2.7% | ₹510.00 | ₹514.00 | ₹497.10 | 890,374 | |
| ₹497.60 | +16.50 | +3.4% | ₹483.10 | ₹512.10 | ₹483.10 | 2,061,953 | |
| ₹481.10 | -26.50 | -5.2% | ₹495.00 | ₹495.00 | ₹456.85 | 4,838,168 | |
| ₹507.60 | -56.35 | -10.0% | ₹565.40 | ₹567.45 | ₹507.60 | 1,836,440 | |
| ₹563.95 | 0.00 | 0.0% | ₹563.95 | ₹563.95 | ₹563.95 | 0 | |
| ₹563.95 | -0.25 | 0.0% | ₹560.00 | ₹569.50 | ₹545.25 | 1,042,637 | |
| ₹564.20 | +3.05 | +0.5% | ₹560.00 | ₹568.10 | ₹548.10 | 940,236 | |
| ₹561.15 | -12.35 | -2.2% | ₹572.00 | ₹573.40 | ₹554.05 | 865,460 | |
| ₹573.50 | +15.35 | +2.8% | ₹561.65 | ₹584.15 | ₹545.10 | 1,971,688 | |
| ₹558.15 | +20.70 | +3.9% | ₹538.05 | ₹561.70 | ₹536.20 | 1,428,851 | |
| ₹537.45 | -4.70 | -0.9% | ₹544.00 | ₹552.95 | ₹527.10 | 1,026,759 | |
| ₹542.15 | +1.40 | +0.3% | ₹545.05 | ₹547.90 | ₹536.15 | 731,290 | |
| ₹540.75 | -11.30 | -2.0% | ₹548.20 | ₹561.45 | ₹536.30 | 1,124,008 | |
| ₹552.05 | +26.65 | +5.1% | ₹526.80 | ₹570.50 | ₹515.55 | 2,920,944 | |
| ₹525.40 | -16.70 | -3.1% | ₹542.00 | ₹542.00 | ₹523.10 | 953,151 | |
| ₹542.10 | +20.00 | +3.8% | ₹521.85 | ₹547.00 | ₹519.80 | 2,093,610 | |
| ₹522.10 | -14.25 | -2.7% | ₹536.80 | ₹539.20 | ₹515.30 | 1,111,371 | |
| ₹536.35 | +40.60 | +8.2% | ₹496.00 | ₹542.00 | ₹492.00 | 3,136,975 | |
| ₹495.75 | -8.50 | -1.7% | ₹503.00 | ₹511.00 | ₹489.05 | 949,113 | |
| ₹504.25 | +1.25 | +0.2% | ₹505.25 | ₹511.00 | ₹494.35 | 1,279,597 | |
| ₹503.00 | +27.70 | +5.8% | ₹475.30 | ₹504.90 | ₹472.30 | 3,065,737 | |
| ₹475.30 | +1.15 | +0.2% | ₹480.00 | ₹485.00 | ₹471.10 | 690,166 | |
| ₹474.15 | -11.70 | -2.4% | ₹488.50 | ₹490.55 | ₹470.20 | 1,054,421 | |
| ₹485.85 | +30.00 | +6.6% | ₹454.00 | ₹488.00 | ₹449.40 | 3,213,334 | |
| ₹455.85 | -4.00 | -0.9% | ₹462.00 | ₹468.40 | ₹452.05 | 1,009,001 | |
| ₹459.85 | +11.60 | +2.6% | ₹448.95 | ₹464.80 | ₹448.95 | 1,134,930 | |
| ₹448.25 | +1.70 | +0.4% | ₹448.50 | ₹460.00 | ₹443.10 | 1,025,181 | |
| ₹446.55 | +23.90 | +5.7% | ₹426.40 | ₹450.00 | ₹423.00 | 1,802,936 | |
| ₹422.65 | +1.90 | +0.5% | ₹421.70 | ₹426.50 | ₹416.00 | 797,908 | |
| ₹420.75 | -5.35 | -1.3% | ₹428.85 | ₹434.80 | ₹413.60 | 1,188,013 | |
| ₹426.10 | -12.40 | -2.8% | ₹432.00 | ₹443.00 | ₹423.00 | 1,114,794 | |
| ₹438.50 | -17.50 | -3.8% | ₹459.50 | ₹459.50 | ₹431.10 | 1,044,958 | |
| ₹456.00 | -7.80 | -1.7% | ₹467.40 | ₹471.95 | ₹454.25 | 840,101 | |
| ₹463.80 | +32.40 | +7.5% | ₹433.40 | ₹466.90 | ₹431.80 | 2,504,272 | |
| ₹431.40 | -4.05 | -0.9% | ₹435.70 | ₹439.75 | ₹428.10 | 607,121 |
- Ticker
- NSE:AEROFLEX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 19, 2026
Aeroflex Industries Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Aeroflex Industries Limited Strengthens R&D Capabilities, Secures Patent for Innovative Engineering Technology".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Aeroflex Industries Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Aeroflex Industries Limited Strengthens R&D Capabilities, Secures Patent for Innovative Engineering Technology".
Oct 19, 2026
Closed ₹505.20 (-3.9%) on Oct 19, 2026
AEROFLEX: Aeroflex Industries Limited has informed the Exchange regarding a press release titled "Aeroflex Industries Limited to Invest Rs 202 Crore by March 2028 to Strengthen Manufacturing Prowess".
Oct 14, 2026
Closed ₹568.70 (+2.0%) on Oct 14, 2026
Aeroflex Industries Raised Production Capacity Of Liquid Cooling Assemblies
Jul 1, 2026
Closed ₹478.40 (-2.1%) on Jul 2, 2026
Aeroflex Industries Gets Total Tax Demand Order For 71.9 Million Rupees
Apr 8, 2026
Closed ₹274.46 (+4.9%) on Apr 9, 2026
Aeroflex Industries Increased Capacity Of Liquid Cooling SFN Skid Assemblies To 6,000 Pieces Per Year
Apr 1, 2026
Closed ₹250.64 (+5.0%) on Apr 1, 2026
Aeroflex Industries Gets Tax Demand Order Worth 417.6 Million Rupees
Mar 27, 2026
Closed ₹240.57 (-4.3%) on Mar 27, 2026
Aeroflex Industries Expansion Of Facilities For Liquid Cooling Skids
Dec 18, 2025
Closed ₹193.69 (+9.2%) on Dec 19, 2025
Aeroflex Industries To Consider Raising Funds Via Equity Shares
Dec 15, 2025
Closed ₹179.83 (-1.5%) on Dec 16, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 33 slides · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 32 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides · July 2026
Aeroflex Industries Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 8 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2024
- Decks
- 23 decks · latest Oct 28, 2026
Where Aeroflex Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AEROFLEX · Home listing · This page | NSE | India | INR |
| BSE:AEROFLEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aeroflex Industries Ltd.