Stock listing

NSE:AEQUS Aequs Ltd. Share Price

Home listing (NSE) of Aequs Ltd.

Follow Aequs Ltd. into a list and get an email when it puts out news.

Share price · NSE:AEQUS

₹213.05 INR -5.00 (-2.3%)

Close on Oct 30, 2026

This year +40.8% · daily closes, Dec 10, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹211.00 – ₹218.45 INROct 30, 2026
Volume
2.26M sharesOct 30, 2026
Market cap
₹139.5B INRAt the close on Oct 30, 2026 · price × 654.9M shares outstanding
Traded on an average day
₹1.09B INRMedian day 2.81M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aequs Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AEQUS · Home₹213.05 INR-5.00 (-2.3%)2,264,436₹218.00₹218.45₹211.00₹218.05Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AEQUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹213.05-5.00-2.3%₹218.00₹218.45₹211.002,264,436
₹218.05+6.10+2.9%₹211.80₹222.10₹210.854,763,665
₹211.95-7.15-3.3%₹218.90₹218.90₹208.306,222,187
₹219.10-23.30-9.6%₹213.00₹223.10₹196.5038,706,133
₹242.40+6.85+2.9%₹235.95₹245.75₹232.753,083,701
₹235.55-10.20-4.2%₹246.00₹246.00₹232.604,797,583
₹245.75-1.20-0.5%₹245.00₹247.85₹239.552,228,998
₹246.95-9.70-3.8%₹256.60₹259.20₹245.354,902,039
₹256.65-5.55-2.1%₹263.00₹263.90₹255.551,628,201
₹262.20+3.00+1.2%₹258.00₹265.25₹256.302,310,844
₹259.20-4.65-1.8%₹264.20₹265.65₹254.604,099,024
₹263.85-1.25-0.5%₹265.25₹276.70₹262.007,408,459
₹265.10-0.80-0.3%₹274.45₹275.00₹262.705,824,907
₹265.90-7.60-2.8%₹275.00₹275.85₹262.602,761,596
₹273.50+5.50+2.1%₹268.45₹276.00₹260.603,217,255
₹268.00-20.15-7.0%₹287.75₹289.40₹265.605,008,002
₹288.15+2.05+0.7%₹284.75₹292.15₹278.554,796,952
₹286.10+1.60+0.6%₹288.00₹294.70₹283.854,437,254
₹284.50+9.45+3.4%₹279.25₹287.70₹274.103,706,824
₹275.050.000.0%₹275.05₹275.05₹275.050
₹275.05-4.43-1.6%₹281.00₹284.75₹269.955,756,074
₹279.48+7.85+2.9%₹274.64₹285.95₹273.2111,216,835
₹271.63+11.53+4.4%₹260.00₹273.00₹249.0311,417,115
₹260.10+14.05+5.7%₹259.00₹274.00₹246.9633,667,541
₹246.05+3.26+1.3%₹244.20₹250.43₹244.202,044,376
₹242.79-1.15-0.5%₹241.51₹247.00₹239.521,907,443
₹243.94+1.07+0.4%₹243.50₹245.80₹236.173,564,314
₹242.87+11.30+4.9%₹234.80₹243.78₹233.933,668,716
₹231.57-0.100.0%₹233.23₹233.23₹228.951,065,725
₹231.67+2.34+1.0%₹228.98₹233.47₹227.00859,211
₹229.33+8.65+3.9%₹221.00₹231.39₹216.333,205,408
₹220.68-0.84-0.4%₹222.50₹223.37₹213.411,712,222
₹221.52-4.45-2.0%₹229.00₹234.00₹220.002,201,591
₹225.970.000.0%₹225.97₹225.97₹225.970
₹225.97-3.99-1.7%₹228.10₹228.90₹222.112,450,720
₹229.96-0.59-0.3%₹230.46₹235.20₹228.521,702,460
₹230.55-1.35-0.6%₹232.00₹235.41₹228.652,439,713
₹231.90-1.96-0.8%₹233.86₹239.75₹229.702,864,307
₹233.86-8.32-3.4%₹242.42₹242.72₹233.002,461,232
₹242.18-5.05-2.0%₹247.90₹249.00₹241.001,802,739
₹247.23+1.61+0.7%₹246.50₹256.20₹244.615,020,432
₹245.62-1.85-0.7%₹245.00₹248.15₹241.031,668,299
₹247.47+3.13+1.3%₹244.34₹248.63₹241.352,245,052
₹244.34-1.65-0.7%₹245.50₹248.00₹240.521,528,830
₹245.99-0.67-0.3%₹246.66₹248.00₹243.291,329,838
₹246.66-5.00-2.0%₹251.00₹251.40₹245.001,923,847
₹251.66-3.54-1.4%₹255.55₹256.50₹251.001,913,666
₹255.20-0.87-0.3%₹257.00₹258.38₹248.301,873,451
₹256.07-3.15-1.2%₹259.99₹262.38₹254.252,283,472
₹259.22-0.87-0.3%₹261.40₹265.00₹257.502,347,944
₹260.09-2.36-0.9%₹264.80₹271.21₹259.003,987,470
₹262.45+2.60+1.0%₹262.00₹269.00₹255.145,350,029
₹259.85+10.27+4.1%₹249.40₹263.45₹248.236,595,637
₹249.58-0.060.0%₹250.00₹252.84₹247.451,230,567
₹249.64-2.65-1.1%₹253.00₹259.00₹248.833,888,971
₹252.29+15.53+6.6%₹236.70₹254.27₹236.704,207,715
₹236.76-3.97-1.6%₹241.00₹241.00₹233.011,480,520
₹240.73-3.40-1.4%₹244.99₹245.50₹237.061,920,098
₹244.13-4.18-1.7%₹250.00₹256.55₹241.794,039,631
₹248.31+9.26+3.9%₹240.00₹252.00₹239.765,616,343
₹239.05-0.90-0.4%₹240.00₹244.15₹237.532,165,682
₹239.95+9.16+4.0%₹232.80₹246.00₹231.256,917,021
₹230.79-2.87-1.2%₹233.99₹235.38₹230.001,253,371
₹233.66+4.50+2.0%₹229.70₹240.68₹228.204,222,534
₹229.16+0.78+0.3%₹231.22₹231.22₹227.601,145,958
₹228.38-0.74-0.3%₹215.00₹229.88₹215.004,407,373
Ticker
NSE:AEQUS
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
NSE
Currency
INR

What changed lately

Latest news

Aequs Limited has informed the Exchange regarding a Press Release dated October 26, 2026, titled, Aequs Revenue Grows 45% YoY to INR 4,091 Million in Q2; First Half Revenue Rises 50%

Oct 26, 2026

Closed ₹219.10 (-9.6%) on Oct 27, 2026

Aequs Limited has informed the Exchange regarding a revised press release dated October 12, 2026, titled Aequs Announces Long-Term Supply Agreements with Safran for Aerospace Applications

Oct 12, 2026

Closed ₹265.10 (-0.3%) on Oct 13, 2026

Aequs Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹260.10 (+5.7%) on Sep 28, 2026

Aequs Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹228.38 (-0.3%) on Jul 30, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹190.47 (-10.0%) on May 27, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹202.52 (-1.2%) on May 15, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹135.38 (-2.7%) on Jan 30, 2026

Press Release Jan 10 2026

Jan 10, 2026

Closed ₹143.70 (+1.9%) on Jan 12, 2026

All Aequs Ltd. news

Decks

Aequs Ltd. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
9 in the last 12 months · 9 in all · newest Oct 26, 2026 · oldest 2026
Decks
6 decks · latest Oct 26, 2026

Where Aequs Ltd. is listed

ListingExchangeCountryCurrency
NSE:AEQUS · Home listing · This pageNSEIndiaINR
BSE:AEQUSBSEIndiaINR

Log in to ask 6ix AI your own questions about Aequs Ltd.