Stock listing

NSE:AEPL Artemis Electricals & Projects Limited Share Price

Home listing (NSE) of Artemis Electricals & Projects Limited

Follow Artemis Electricals & Projects Limited into a list and get an email when it puts out news.

Share price · NSE:AEPL

₹14.34 INR -0.13 (-0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -21.2% · daily closes, Mar 12, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹14.30 – ₹15.37 INROct 30, 2026
Volume: 12,248 sharesOct 30, 2026
Market cap: ₹3.60B INRAt the close on Oct 30, 2026 · price × 251.0M shares outstanding
Traded on an average day: ₹1.20M INRMedian day 21,580 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AEPL · Home	₹14.34 INR	-0.13 (-0.9%)	12,248	₹14.79	₹15.37	₹14.30	₹14.47	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AEPL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹14.34	-0.13	-0.9%	₹14.79	₹15.37	₹14.30	12,248
Thu, Oct 29	₹14.47	-0.09	-0.6%	₹14.75	₹14.87	₹14.41	8,406
Wed, Oct 28	₹14.56	-0.12	-0.8%	₹14.68	₹15.19	₹14.43	6,962
Tue, Oct 27	₹14.68	+0.36	+2.5%	₹14.59	₹15.25	₹14.00	13,241
Mon, Oct 26	₹14.32	-0.11	-0.8%	₹14.54	₹14.98	₹14.16	10,063
Fri, Oct 23	₹14.43	-0.40	-2.7%	₹15.47	₹15.47	₹14.03	15,313
Thu, Oct 22	₹14.83	+0.02	+0.1%	₹14.81	₹15.20	₹14.56	10,448
Wed, Oct 21	₹14.81	-0.11	-0.7%	₹15.00	₹15.47	₹14.66	10,080
Mon, Oct 19	₹14.92	+0.10	+0.7%	₹14.62	₹15.48	₹14.62	19,555
Fri, Oct 16	₹14.82	-0.21	-1.4%	₹15.10	₹15.17	₹14.55	22,605
Thu, Oct 15	₹15.03	+0.21	+1.4%	₹15.09	₹15.39	₹14.50	25,552
Wed, Oct 14	₹14.82	-0.19	-1.3%	₹15.29	₹15.29	₹14.41	7,834
Tue, Oct 13	₹15.01	+0.35	+2.4%	₹14.68	₹15.49	₹14.68	24,263
Mon, Oct 12	₹14.66	-0.09	-0.6%	₹14.99	₹15.00	₹14.56	5,753
Fri, Oct 9	₹14.75	-0.10	-0.7%	₹14.85	₹15.34	₹14.43	30,457
Thu, Oct 8	₹14.85	-0.19	-1.3%	₹15.29	₹15.84	₹14.65	8,748
Wed, Oct 7	₹15.04	-0.16	-1.1%	₹14.66	₹15.80	₹14.66	37,730
Tue, Oct 6	₹15.20	+0.19	+1.3%	₹15.02	₹15.90	₹15.02	27,213
Mon, Oct 5	₹15.01	-0.33	-2.2%	₹15.95	₹15.95	₹14.87	9,208
Thu, Oct 1	₹15.34	+0.16	+1.1%	₹15.57	₹15.57	₹14.32	33,854
Wed, Sep 30	₹15.18	+0.46	+3.1%	₹14.26	₹15.58	₹14.26	17,337
Tue, Sep 29	₹14.72	-0.42	-2.8%	₹15.30	₹15.49	₹14.40	13,148
Mon, Sep 28	₹15.14	-0.76	-4.8%	₹15.90	₹16.48	₹15.11	21,433
Fri, Sep 25	₹15.90	-0.23	-1.4%	₹16.13	₹16.23	₹15.82	38,932
Thu, Sep 24	₹16.13	-0.36	-2.2%	₹16.49	₹16.56	₹16.00	12,427
Wed, Sep 23	₹16.49	+0.14	+0.9%	₹16.02	₹16.76	₹16.02	17,404
Tue, Sep 22	₹16.35	-0.10	-0.6%	₹16.78	₹16.78	₹16.01	40,538
Mon, Sep 21	₹16.45	+0.53	+3.3%	₹17.00	₹17.00	₹16.21	46,972
Fri, Sep 18	₹15.92	+0.14	+0.9%	₹15.70	₹16.50	₹15.70	15,668
Thu, Sep 17	₹15.78	-0.09	-0.6%	₹16.00	₹16.49	₹15.15	34,015
Wed, Sep 16	₹15.87	-0.40	-2.5%	₹16.50	₹16.70	₹15.40	60,080
Tue, Sep 15	₹16.27	-0.94	-5.5%	₹17.50	₹17.59	₹16.02	53,631
Fri, Sep 11	₹17.21	-0.35	-2.0%	₹18.48	₹18.48	₹17.00	27,690
Thu, Sep 10	₹17.56	+0.57	+3.4%	₹17.50	₹18.25	₹17.10	36,236
Wed, Sep 9	₹16.99	-1.12	-6.2%	₹18.50	₹18.50	₹16.12	123,003
Tue, Sep 8	₹18.11	+0.09	+0.5%	₹18.10	₹18.50	₹17.08	46,457
Mon, Sep 7	₹18.02	+0.52	+3.0%	₹17.85	₹18.25	₹17.26	99,702
Fri, Sep 4	₹17.50	+0.41	+2.4%	₹16.81	₹18.20	₹16.00	170,886
Thu, Sep 3	₹17.09	+2.01	+13.3%	₹15.48	₹18.09	₹15.10	268,429
Wed, Sep 2	₹15.08	-0.01	-0.1%	₹15.87	₹15.87	₹15.00	478,365
Tue, Sep 1	₹15.09	+0.04	+0.3%	₹15.56	₹15.56	₹14.90	965,192
Mon, Aug 31	₹15.05	-0.33	-2.1%	₹15.74	₹15.74	₹14.66	23,149
Fri, Aug 28	₹15.38	-0.01	-0.1%	₹15.65	₹15.65	₹14.67	15,835
Thu, Aug 27	₹15.39	+0.29	+1.9%	₹15.55	₹15.55	₹14.66	12,516
Wed, Aug 26	₹15.10	+0.69	+4.8%	₹14.41	₹16.10	₹14.30	65,874
Tue, Aug 25	₹14.41	-0.07	-0.5%	₹14.41	₹14.83	₹14.22	10,551
Mon, Aug 24	₹14.48	-0.16	-1.1%	₹14.20	₹14.93	₹14.17	26,233
Fri, Aug 21	₹14.64	-0.35	-2.3%	₹14.80	₹15.25	₹14.25	21,515
Thu, Aug 20	₹14.99	+0.10	+0.7%	₹14.75	₹15.49	₹14.75	11,451
Wed, Aug 19	₹14.89	-0.01	-0.1%	₹15.50	₹15.55	₹14.11	11,919
Tue, Aug 18	₹14.90	-0.03	-0.2%	₹14.80	₹15.41	₹14.63	20,978
Mon, Aug 17	₹14.93	-0.37	-2.4%	₹15.61	₹15.61	₹14.80	16,024
Fri, Aug 14	₹15.30	-0.37	-2.4%	₹15.67	₹15.67	₹15.23	26,872
Thu, Aug 13	₹15.67	+0.17	+1.1%	₹15.80	₹15.97	₹15.35	21,644
Wed, Aug 12	₹15.50	-0.37	-2.3%	₹16.32	₹16.89	₹15.30	74,354
Tue, Aug 11	₹15.87	-0.14	-0.9%	₹16.01	₹16.20	₹15.20	67,228
Mon, Aug 10	₹16.01	-1.12	-6.5%	₹16.99	₹17.28	₹15.75	162,476
Fri, Aug 7	₹17.13	+2.61	+18.0%	₹14.07	₹17.42	₹14.07	1,203,391
Thu, Aug 6	₹14.52	+0.18	+1.3%	₹14.53	₹14.59	₹14.05	16,796
Wed, Aug 5	₹14.34	+0.26	+1.8%	₹14.00	₹14.37	₹13.83	10,059
Tue, Aug 4	₹14.08	-0.24	-1.7%	₹14.20	₹14.47	₹13.30	25,725
Mon, Aug 3	₹14.32	-0.06	-0.4%	₹14.21	₹14.57	₹14.21	12,960
Fri, Jul 31	₹14.38	+0.03	+0.2%	₹14.15	₹14.60	₹14.15	6,026
Thu, Jul 30	₹14.35	-0.20	-1.4%	₹14.55	₹14.97	₹14.11	4,441

Ticker: NSE:AEPL
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides

Decks

Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 14, 2026

Artemis Electricals & Projects Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
Decks: 1 deck · latest Aug 14, 2026

Where Artemis Electricals & Projects Limited is listed

Listing	Exchange	Country	Currency
NSE:AEPL · Home listing · This page	NSE	India	INR
BSE:AEPL	BSE	India	INR