Stock listing

NSE:AEGISVOPAK Aegis Vopak Terminals Limited Share Price

Home listing (NSE) of Aegis Vopak Terminals Limited

Follow Aegis Vopak Terminals Limited into a list and get an email when it puts out news.

Share price · NSE:AEGISVOPAK

₹220.95 INR -15.25 (-6.5%)

Close on Oct 30, 2026

Past year -19.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹218.35 – ₹238.45 INROct 30, 2026
Volume
1.00M sharesOct 30, 2026
Market cap
₹244.8B INRAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
52-week range
₹158.00 – ₹320.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹340.8M INRMedian day 820,983 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aegis Vopak Terminals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AEGISVOPAK · Home₹220.95 INR-15.25 (-6.5%)1,004,788₹236.55₹238.45₹218.35₹236.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AEGISVOPAK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹220.95-15.25-6.5%₹236.55₹238.45₹218.351,004,788
₹236.20+4.40+1.9%₹231.00₹238.60₹231.00383,527
₹231.80-3.30-1.4%₹232.50₹236.15₹227.80603,871
₹235.10-5.05-2.1%₹243.90₹244.20₹232.00879,078
₹240.15-2.55-1.1%₹238.05₹253.45₹236.501,576,373
₹242.70-10.85-4.3%₹251.20₹252.80₹240.00795,938
₹253.55-8.25-3.2%₹259.30₹263.00₹252.00770,568
₹261.80-4.60-1.7%₹266.20₹267.25₹256.55828,844
₹266.40-9.60-3.5%₹275.00₹275.00₹259.85989,281
₹276.00-5.90-2.1%₹280.45₹280.45₹274.15570,757
₹281.90-0.50-0.2%₹281.10₹283.90₹276.45510,785
₹282.40-0.50-0.2%₹282.00₹289.30₹281.35578,290
₹282.90-3.50-1.2%₹286.35₹286.35₹279.95328,734
₹286.40+1.60+0.6%₹284.75₹289.00₹280.00591,456
₹284.80-0.40-0.1%₹286.20₹290.00₹273.901,171,591
₹285.20-9.05-3.1%₹294.95₹295.25₹282.951,013,795
₹294.25+0.90+0.3%₹294.00₹301.80₹290.501,371,001
₹293.35-4.20-1.4%₹298.10₹299.10₹291.50538,943
₹297.55+6.80+2.3%₹298.00₹299.35₹286.45781,630
₹290.750.000.0%₹290.75₹290.75₹290.750
₹290.75-6.05-2.0%₹294.00₹304.30₹285.101,739,742
₹296.80+2.55+0.9%₹296.00₹299.50₹294.05532,792
₹294.25-4.30-1.4%₹298.00₹298.00₹288.10869,693
₹298.55+11.05+3.8%₹287.05₹301.30₹280.252,120,065
₹287.50-1.60-0.6%₹291.15₹294.40₹286.30673,754
₹289.10-13.70-4.5%₹300.80₹300.80₹283.602,451,978
₹302.80+1.40+0.5%₹300.20₹308.00₹299.201,254,083
₹301.40-16.90-5.3%₹320.85₹320.85₹296.703,129,116
₹318.30+3.35+1.1%₹317.00₹320.95₹309.202,864,123
₹314.95+4.25+1.4%₹313.00₹317.00₹300.652,342,046
₹310.70+13.75+4.6%₹295.85₹316.00₹292.506,087,355
₹296.95-5.05-1.7%₹305.00₹305.00₹288.901,920,715
₹302.00+6.90+2.3%₹298.40₹311.00₹292.804,447,657
₹295.100.000.0%₹295.10₹295.10₹295.100
₹295.10+3.25+1.1%₹289.60₹298.40₹281.301,776,446
₹291.85-5.80-1.9%₹299.15₹300.70₹289.25693,995
₹297.65+7.00+2.4%₹291.00₹299.40₹288.801,911,786
₹290.65+5.30+1.9%₹285.00₹291.80₹284.00584,529
₹285.35+0.85+0.3%₹281.65₹287.00₹279.55615,354
₹284.50-2.35-0.8%₹286.50₹294.10₹283.10788,218
₹286.85+0.55+0.2%₹288.00₹298.70₹283.151,926,863
₹286.30+16.20+6.0%₹268.45₹288.30₹266.303,128,778
₹270.10+1.35+0.5%₹267.90₹272.00₹260.70711,022
₹268.75-1.15-0.4%₹265.95₹272.70₹261.65721,408
₹269.90+6.40+2.4%₹267.00₹272.45₹262.00588,121
₹263.50-0.65-0.2%₹264.15₹267.20₹258.30852,910
₹264.15-3.55-1.3%₹268.45₹269.80₹263.10282,319
₹267.70-2.60-1.0%₹273.00₹273.05₹266.10352,115
₹270.30-6.00-2.2%₹278.90₹282.80₹269.05701,538
₹276.30+9.70+3.6%₹268.70₹277.85₹266.75850,492
₹266.60-3.55-1.3%₹273.90₹274.50₹265.05376,144
₹270.15-4.65-1.7%₹277.80₹277.80₹268.10357,042
₹274.80+5.30+2.0%₹267.10₹280.00₹267.10883,444
₹269.50+0.40+0.1%₹269.10₹272.25₹262.95667,513
₹269.10-2.40-0.9%₹273.00₹274.70₹267.80403,221
₹271.50-2.05-0.7%₹276.45₹278.90₹268.05401,975
₹273.55-7.00-2.5%₹280.20₹280.25₹272.80442,476
₹280.55+4.00+1.4%₹276.45₹283.95₹271.401,235,949
₹276.55-8.75-3.1%₹290.00₹290.00₹272.40933,657
₹285.30-3.40-1.2%₹287.05₹294.95₹282.20813,122
₹288.70+4.85+1.7%₹280.95₹299.95₹277.953,393,107
₹283.85-12.30-4.2%₹298.15₹299.45₹280.601,344,142
₹296.15-5.65-1.9%₹304.00₹306.55₹293.501,038,734
₹301.80+11.64+4.0%₹293.00₹306.40₹292.602,083,398
₹290.16-2.14-0.7%₹294.80₹295.47₹288.00843,953
₹292.30-3.11-1.1%₹297.70₹298.00₹290.50658,184
Ticker
NSE:AEGISVOPAK
Asset type
Stock
Sector
Energy
Industry
Pipelines, storage & LNG
Exchange
NSE
Currency
INR

What changed lately

Latest news

Trade Spotlight: How should you trade GAIL, Aegis Vopak Terminals, Eicher Motors, Trent, Motilal Oswal, Larsen and Toubro, and others on June 16?

Jun 15, 2026

Closed ₹236.80 (+2.2%) on Jun 16, 2026

Aegis Vopak Terminals To Sell 10% Stake In ATPL To Itochu For 803.2 Mln Rupees

Mar 26, 2026

Closed ₹171.89 (-2.0%) on Mar 27, 2026

Adani Ports, Aegis Vopak fall up to 6%; shipping, logistics stocks sink on Strait of Hormuz disruption fears

Mar 2, 2026

Closed ₹216.53 (-5.1%) on Mar 2, 2026

Aegis Vopak Terminal issues 3-year bonds, bankers say

Jan 5, 2026

Closed ₹243.57 (-2.1%) on Jan 5, 2026

Aegis Vopak Terminal to issue 3-year bonds, bankers say

Jan 1, 2026

Closed ₹252.22 (+1.2%) on Jan 1, 2026

Aegis Vopak Terminals Approves NCD Issuance For 10.30 Billion Rupees Via Private Placement

Dec 4, 2025

Closed ₹263.85 (-2.1%) on Dec 4, 2025

Aegis Vopak Terminals To Consider Fund Raising Via Non-Convertible Debentures

Dec 1, 2025

Closed ₹275.65 (+1.0%) on Dec 2, 2025

Aegis Vopak Terminals accepts bids for bond isssue, bankers say

Nov 6, 2025

Closed ₹260.15 (+0.7%) on Nov 7, 2025

Aegis Vopak Terminals to issue 3-year bonds, bankers say

Nov 4, 2025

Closed ₹274.30 (-1.0%) on Nov 4, 2025

Aegis Vopak Terminals To Buy 75% Stake In Hindustan Aegis LPG

Oct 29, 2025

All Aegis Vopak Terminals Limited news

Decks

Aegis Vopak Terminals Limited on 6ix

Sector
Energy
Industry
Pipelines, storage & LNG
News releases
9 in the last 12 months · 15 in all · newest Jun 16, 2026 · oldest 2024
Decks
8 decks · latest Aug 7, 2026

Where Aegis Vopak Terminals Limited is listed

ListingExchangeCountryCurrency
NSE:AEGISVOPAK · Home listing · This pageNSEIndiaINR
BSE:AEGISVOPAKBSEIndiaINR

Log in to ask 6ix AI your own questions about Aegis Vopak Terminals Limited.