Stock listing
NSE:AEGISLOG Aegis Logistics Limited Share Price
Home listing (NSE) of Aegis Logistics Limited
Follow Aegis Logistics Limited into a list and get an email when it puts out news.
Share price · NSE:AEGISLOG
₹1,096.70 INR -82.00 (-7.0%)
Close on Oct 30, 2026
- Day range
- ₹1,080.20 – ₹1,180.00 INROct 30, 2026
- Volume
- 739,647 sharesOct 30, 2026
- Market cap
- ₹384.9B INRAt the close on Oct 30, 2026 · price × 351.0M shares outstanding
- 52-week range
- ₹576.10 – ₹1,528.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.38B INRMedian day 778,375 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AEGISLOG · Home | ₹1,096.70 INR | -82.00 (-7.0%) | 739,647 | ₹1,180.00 | ₹1,180.00 | ₹1,080.20 | ₹1,178.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AEGISLOG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,096.70 | -82.00 | -7.0% | ₹1,180.00 | ₹1,180.00 | ₹1,080.20 | 739,647 | |
| ₹1,178.70 | -4.20 | -0.4% | ₹1,175.00 | ₹1,206.00 | ₹1,168.00 | 548,321 | |
| ₹1,182.90 | -17.20 | -1.4% | ₹1,201.00 | ₹1,212.90 | ₹1,126.00 | 1,656,542 | |
| ₹1,200.10 | -91.00 | -7.0% | ₹1,230.00 | ₹1,233.00 | ₹1,166.40 | 3,160,261 | |
| ₹1,291.10 | +43.90 | +3.5% | ₹1,225.00 | ₹1,306.70 | ₹1,207.90 | 979,021 | |
| ₹1,247.20 | -56.90 | -4.4% | ₹1,308.00 | ₹1,311.80 | ₹1,238.10 | 700,454 | |
| ₹1,304.10 | -18.90 | -1.4% | ₹1,320.00 | ₹1,322.80 | ₹1,274.00 | 363,713 | |
| ₹1,323.00 | -8.80 | -0.7% | ₹1,338.50 | ₹1,362.30 | ₹1,303.00 | 614,544 | |
| ₹1,331.80 | -34.90 | -2.6% | ₹1,360.00 | ₹1,370.00 | ₹1,312.00 | 548,822 | |
| ₹1,366.70 | -43.90 | -3.1% | ₹1,424.90 | ₹1,429.00 | ₹1,351.10 | 818,212 | |
| ₹1,410.60 | -78.50 | -5.3% | ₹1,499.00 | ₹1,499.00 | ₹1,401.20 | 834,161 | |
| ₹1,489.10 | +97.10 | +7.0% | ₹1,399.40 | ₹1,508.90 | ₹1,380.10 | 4,475,806 | |
| ₹1,392.00 | -58.00 | -4.0% | ₹1,445.00 | ₹1,445.10 | ₹1,364.80 | 804,735 | |
| ₹1,450.00 | +61.10 | +4.4% | ₹1,396.30 | ₹1,455.90 | ₹1,387.20 | 724,454 | |
| ₹1,388.90 | +6.60 | +0.5% | ₹1,383.00 | ₹1,413.20 | ₹1,366.10 | 596,347 | |
| ₹1,382.30 | -77.90 | -5.3% | ₹1,473.90 | ₹1,473.90 | ₹1,372.70 | 880,592 | |
| ₹1,460.20 | +64.30 | +4.6% | ₹1,399.10 | ₹1,481.00 | ₹1,383.40 | 1,713,087 | |
| ₹1,395.90 | +36.40 | +2.7% | ₹1,365.30 | ₹1,400.00 | ₹1,348.30 | 861,628 | |
| ₹1,359.50 | -41.60 | -3.0% | ₹1,400.20 | ₹1,410.00 | ₹1,355.00 | 873,548 | |
| ₹1,401.10 | 0.00 | 0.0% | ₹1,401.10 | ₹1,401.10 | ₹1,401.10 | 0 | |
| ₹1,401.10 | +21.00 | +1.5% | ₹1,371.10 | ₹1,415.70 | ₹1,332.90 | 1,061,975 | |
| ₹1,380.10 | +80.30 | +6.2% | ₹1,312.50 | ₹1,400.00 | ₹1,312.50 | 1,090,547 | |
| ₹1,299.80 | -8.30 | -0.6% | ₹1,308.10 | ₹1,342.50 | ₹1,279.80 | 563,303 | |
| ₹1,308.10 | -57.30 | -4.2% | ₹1,366.60 | ₹1,366.60 | ₹1,300.00 | 373,930 | |
| ₹1,365.40 | -4.30 | -0.3% | ₹1,375.60 | ₹1,404.90 | ₹1,355.00 | 290,729 | |
| ₹1,369.70 | -34.80 | -2.5% | ₹1,405.80 | ₹1,405.80 | ₹1,348.40 | 547,668 | |
| ₹1,404.50 | -20.00 | -1.4% | ₹1,416.00 | ₹1,423.80 | ₹1,388.10 | 447,832 | |
| ₹1,424.50 | -61.50 | -4.1% | ₹1,474.00 | ₹1,528.70 | ₹1,382.10 | 2,196,787 | |
| ₹1,486.00 | +70.60 | +5.0% | ₹1,422.00 | ₹1,500.20 | ₹1,416.40 | 1,793,245 | |
| ₹1,415.40 | +61.60 | +4.6% | ₹1,362.90 | ₹1,429.70 | ₹1,360.00 | 1,333,662 | |
| ₹1,353.80 | -27.40 | -2.0% | ₹1,381.90 | ₹1,385.40 | ₹1,346.60 | 463,629 | |
| ₹1,381.20 | +57.70 | +4.4% | ₹1,326.30 | ₹1,395.00 | ₹1,310.20 | 1,953,104 | |
| ₹1,323.50 | -30.10 | -2.2% | ₹1,365.30 | ₹1,385.00 | ₹1,320.00 | 701,470 | |
| ₹1,353.60 | 0.00 | 0.0% | ₹1,353.60 | ₹1,353.60 | ₹1,353.60 | 0 | |
| ₹1,353.60 | +46.00 | +3.5% | ₹1,311.10 | ₹1,364.60 | ₹1,287.70 | 1,216,825 | |
| ₹1,307.60 | -35.80 | -2.7% | ₹1,351.20 | ₹1,385.00 | ₹1,301.00 | 1,152,343 | |
| ₹1,343.40 | +75.30 | +5.9% | ₹1,270.60 | ₹1,358.70 | ₹1,268.60 | 2,121,597 | |
| ₹1,268.10 | +14.40 | +1.1% | ₹1,253.80 | ₹1,273.90 | ₹1,232.00 | 316,136 | |
| ₹1,253.70 | -16.50 | -1.3% | ₹1,274.60 | ₹1,278.70 | ₹1,238.00 | 378,402 | |
| ₹1,270.20 | -17.00 | -1.3% | ₹1,288.10 | ₹1,327.30 | ₹1,265.00 | 665,965 | |
| ₹1,287.20 | +45.40 | +3.7% | ₹1,255.00 | ₹1,294.90 | ₹1,235.50 | 754,823 | |
| ₹1,241.80 | +22.50 | +1.8% | ₹1,202.00 | ₹1,252.90 | ₹1,200.00 | 722,924 | |
| ₹1,219.30 | -45.30 | -3.6% | ₹1,265.10 | ₹1,271.00 | ₹1,180.00 | 1,344,809 | |
| ₹1,264.60 | -24.80 | -1.9% | ₹1,289.40 | ₹1,289.40 | ₹1,242.10 | 553,008 | |
| ₹1,289.40 | -8.60 | -0.7% | ₹1,304.00 | ₹1,304.70 | ₹1,283.60 | 263,570 | |
| ₹1,298.00 | -33.70 | -2.5% | ₹1,333.00 | ₹1,333.20 | ₹1,291.10 | 411,156 | |
| ₹1,331.70 | +10.10 | +0.8% | ₹1,328.00 | ₹1,337.00 | ₹1,311.00 | 462,882 | |
| ₹1,321.60 | -19.90 | -1.5% | ₹1,356.10 | ₹1,361.20 | ₹1,311.10 | 571,623 | |
| ₹1,341.50 | -76.40 | -5.4% | ₹1,424.40 | ₹1,438.10 | ₹1,337.00 | 928,745 | |
| ₹1,417.90 | +81.70 | +6.1% | ₹1,336.50 | ₹1,449.00 | ₹1,330.00 | 1,431,784 | |
| ₹1,336.20 | -27.80 | -2.0% | ₹1,370.00 | ₹1,371.00 | ₹1,325.00 | 310,007 | |
| ₹1,364.00 | -3.70 | -0.3% | ₹1,372.10 | ₹1,396.00 | ₹1,338.60 | 801,926 | |
| ₹1,367.70 | +80.50 | +6.3% | ₹1,305.00 | ₹1,378.00 | ₹1,303.10 | 3,097,867 | |
| ₹1,287.20 | +21.80 | +1.7% | ₹1,266.00 | ₹1,298.90 | ₹1,261.00 | 573,952 | |
| ₹1,265.40 | +18.40 | +1.5% | ₹1,244.00 | ₹1,290.00 | ₹1,242.00 | 515,288 | |
| ₹1,247.00 | -17.50 | -1.4% | ₹1,285.00 | ₹1,294.40 | ₹1,241.50 | 662,763 | |
| ₹1,264.50 | -33.10 | -2.6% | ₹1,297.10 | ₹1,322.90 | ₹1,257.60 | 836,202 | |
| ₹1,297.60 | -36.10 | -2.7% | ₹1,333.70 | ₹1,345.10 | ₹1,286.50 | 826,977 | |
| ₹1,333.70 | -37.30 | -2.7% | ₹1,371.40 | ₹1,377.40 | ₹1,312.10 | 975,469 | |
| ₹1,371.00 | -29.00 | -2.1% | ₹1,423.00 | ₹1,470.00 | ₹1,351.10 | 1,673,750 | |
| ₹1,400.00 | +4.20 | +0.3% | ₹1,398.00 | ₹1,497.80 | ₹1,340.40 | 3,282,416 | |
| ₹1,395.80 | +37.90 | +2.8% | ₹1,370.20 | ₹1,412.00 | ₹1,366.00 | 1,296,765 | |
| ₹1,357.90 | -30.40 | -2.2% | ₹1,380.00 | ₹1,391.10 | ₹1,350.00 | 678,515 | |
| ₹1,388.30 | +107.50 | +8.4% | ₹1,286.50 | ₹1,400.00 | ₹1,282.10 | 2,444,861 | |
| ₹1,280.80 | +31.50 | +2.5% | ₹1,249.00 | ₹1,291.40 | ₹1,222.30 | 832,634 | |
| ₹1,249.30 | -33.30 | -2.6% | ₹1,289.20 | ₹1,290.50 | ₹1,242.80 | 434,750 |
- Ticker
- NSE:AEGISLOG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Aegis Logistics Limited has informed the Exchange regarding a press release dated October 13, 2026, titled " Aegis signs definitive agreement for its proposed acquisition of a majority stake in Tristar ".
Latest deck · Oct 16, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · Oct 16, 2026
Q1 FY2027 Earnings Presentation
Earnings · 30 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 36 slides · January 2026
Aegis Logistics Limited on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 13, 2026 · oldest 2021
- Decks
- 54 decks · latest Oct 16, 2026
Where Aegis Logistics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AEGISLOG · Home listing · This page | NSE | India | INR |
| BSE:AEGISLOG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aegis Logistics Limited.