Stock listing

NSE:ADVANCE Advance Agrolife Ltd. Share Price

Home listing (NSE) of Advance Agrolife Ltd.

Follow Advance Agrolife Ltd. into a list and get an email when it puts out news.

Share price · NSE:ADVANCE

₹123.97 INR -8.15 (-6.2%)

Close on Oct 30, 2026

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹123.11 – ₹132.01 INROct 30, 2026
Volume
195,569 sharesOct 30, 2026
Market cap
₹7.97B INRAt the close on Oct 30, 2026 · price × 64.29M shares outstanding
52-week range
₹84.10 – ₹164.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹122.9M INRMedian day 199,643 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Advance Agrolife Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ADVANCE · Home₹123.97 INR-8.15 (-6.2%)195,569₹132.01₹132.01₹123.11₹132.12Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ADVANCE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹123.97-8.15-6.2%₹132.01₹132.01₹123.11195,569
₹132.12-1.91-1.4%₹132.65₹136.06₹129.75149,250
₹134.03-1.02-0.8%₹134.90₹138.85₹132.21210,643
₹135.05+3.54+2.7%₹130.20₹137.83₹130.20180,642
₹131.51-4.92-3.6%₹134.80₹135.43₹129.20193,904
₹136.43-7.63-5.3%₹142.90₹142.90₹132.71663,531
₹144.06-11.22-7.2%₹154.05₹155.00₹141.55384,029
₹155.28-1.54-1.0%₹159.00₹159.14₹140.152,611,184
₹156.82-1.26-0.8%₹160.90₹162.10₹152.00978,923
₹158.08-0.35-0.2%₹159.00₹164.30₹157.001,496,517
₹158.43+2.76+1.8%₹160.00₹163.76₹154.005,969,574
₹155.67+11.70+8.1%₹144.00₹161.44₹142.048,853,796
₹143.97+17.45+13.8%₹126.00₹151.82₹125.1015,639,684
₹126.52+13.25+11.7%₹113.01₹131.90₹113.012,903,882
₹113.27-0.58-0.5%₹113.88₹116.52₹112.10384,379
₹113.85-3.64-3.1%₹118.03₹118.19₹111.81182,223
₹117.49-0.27-0.2%₹118.34₹120.00₹115.28100,984
₹117.76+1.91+1.6%₹115.85₹118.59₹115.7566,008
₹115.85-0.90-0.8%₹118.50₹118.50₹114.3969,861
₹116.750.000.0%₹116.75₹116.75₹116.750
₹116.75-4.44-3.7%₹121.19₹121.58₹115.56704,242
₹121.19+1.00+0.8%₹120.19₹125.45₹120.00261,919
₹120.19-1.31-1.1%₹123.77₹123.78₹119.51115,011
₹121.50-1.62-1.3%₹123.20₹125.66₹120.60359,371
₹123.12+4.45+3.7%₹118.70₹124.00₹114.92383,107
₹118.67-0.70-0.6%₹118.00₹122.49₹118.00197,531
₹119.37+11.23+10.4%₹107.59₹121.30₹107.59531,664
₹108.14+0.31+0.3%₹107.58₹110.00₹107.5092,635
₹107.83-2.65-2.4%₹110.48₹111.56₹106.50184,028
₹110.48-1.19-1.1%₹112.75₹112.75₹110.0087,868
₹111.67+1.52+1.4%₹110.59₹112.83₹109.26433,813
₹110.15-3.80-3.3%₹113.65₹114.90₹108.60358,473
₹113.95-3.90-3.3%₹118.69₹119.76₹113.5066,283
₹117.850.000.0%₹117.85₹117.85₹117.850
₹117.85-1.18-1.0%₹119.03₹119.03₹116.6265,560
₹119.03+5.18+4.5%₹114.50₹123.38₹113.85447,365
₹113.85-1.68-1.5%₹115.99₹116.19₹113.3178,694
₹115.53-0.90-0.8%₹118.14₹118.14₹114.5879,416
₹116.43-1.00-0.9%₹117.43₹119.80₹115.9095,430
₹117.43-1.10-0.9%₹119.75₹119.76₹116.86118,344
₹118.53+0.64+0.5%₹118.89₹121.00₹116.8599,888
₹117.89+1.67+1.4%₹116.62₹121.09₹115.10331,320
₹116.22-0.20-0.2%₹117.00₹118.60₹115.4090,717
₹116.42-0.53-0.5%₹117.80₹119.00₹115.00145,791
₹116.95-3.37-2.8%₹120.92₹123.90₹115.93282,536
₹120.32-2.26-1.8%₹123.20₹123.20₹119.8966,356
₹122.58+3.39+2.8%₹120.89₹124.90₹119.25201,754
₹119.19+1.19+1.0%₹117.21₹120.50₹117.21127,445
₹118.00-1.20-1.0%₹120.90₹121.98₹116.06219,494
₹119.20+3.27+2.8%₹115.20₹120.80₹115.20188,867
₹115.93-0.69-0.6%₹117.51₹118.59₹112.51217,817
₹116.62-1.34-1.1%₹116.99₹120.60₹116.11114,727
₹117.96+0.90+0.8%₹117.06₹120.06₹115.81194,213
₹117.06-1.73-1.5%₹118.60₹120.65₹116.0082,966
₹118.79-0.41-0.3%₹119.10₹120.79₹118.2482,889
₹119.20+1.19+1.0%₹118.11₹123.28₹118.11324,336
₹118.01-4.20-3.4%₹122.21₹124.90₹117.01457,190
₹122.21+1.00+0.8%₹121.85₹124.60₹120.61155,096
₹121.21-5.97-4.7%₹127.55₹127.55₹120.55419,734
₹127.18-2.60-2.0%₹130.00₹131.73₹126.05565,726
₹129.78-4.32-3.2%₹137.50₹141.50₹126.354,647,623
₹134.10+8.99+7.2%₹126.98₹135.01₹126.241,054,225
₹125.11+0.55+0.4%₹124.97₹128.89₹123.01522,419
₹124.56+5.16+4.3%₹126.26₹129.00₹122.30539,029
₹119.400.000.0%₹119.40₹119.40₹119.400
₹119.40+1.20+1.0%₹119.90₹123.00₹118.01550,457
Ticker
NSE:ADVANCE
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Advance Agrolife Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹127.18 (-2.0%) on Aug 7, 2026

Press Release May 08 2026

May 8, 2026

Closed ₹111.62 (-1.0%) on May 11, 2026

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹134.80 (+1.2%) on Feb 9, 2026

All Advance Agrolife Ltd. news

Decks

Advance Agrolife Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
3 in the last 12 months · 3 in all · newest Aug 6, 2026 · oldest 2026
Decks
6 decks · latest Aug 6, 2026

Where Advance Agrolife Ltd. is listed

ListingExchangeCountryCurrency
NSE:ADVANCE · Home listing · This pageNSEIndiaINR
BSE:ADVANCEBSEIndiaINR

Log in to ask 6ix AI your own questions about Advance Agrolife Ltd.