Stock listing

NSE:ADROITINFO Adroit Infotech Limited Share Price

Home listing (NSE) of Adroit Infotech Limited

Follow Adroit Infotech Limited into a list and get an email when it puts out news.

Share price · NSE:ADROITINFO

₹12.74 INR -0.06 (-0.5%)

Close on Nov 3, 2026

Past year +11.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹12.52 – ₹13.18 INRNov 3, 2026
Volume: 154,180 sharesNov 3, 2026
Market cap: ₹690.2M INRAt the close on Nov 3, 2026 · price × 54.18M shares outstanding
52-week range: ₹7.55 – ₹15.84 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.56M INRMedian day 51,955 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ADROITINFO · Home	₹12.74 INR	-0.06 (-0.5%)	154,180	₹12.78	₹13.18	₹12.52	₹12.80	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ADROITINFO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹12.74	-0.06	-0.5%	₹12.78	₹13.18	₹12.52	154,180
Mon, Nov 2	₹12.80	+0.16	+1.3%	₹12.40	₹12.90	₹12.04	100,493
Fri, Oct 30	₹12.64	-0.12	-0.9%	₹13.22	₹13.22	₹12.60	52,537
Thu, Oct 29	₹12.76	+0.60	+4.9%	₹12.16	₹12.76	₹12.00	78,692
Wed, Oct 28	₹12.16	0.00	0.0%	₹12.22	₹12.50	₹11.70	41,175
Tue, Oct 27	₹12.16	-0.01	-0.1%	₹12.12	₹12.77	₹11.90	99,258
Mon, Oct 26	₹12.17	-0.58	-4.5%	₹12.75	₹12.95	₹12.12	178,526
Fri, Oct 23	₹12.75	-0.08	-0.6%	₹12.69	₹13.46	₹12.21	74,902
Thu, Oct 22	₹12.83	-0.56	-4.2%	₹12.73	₹13.24	₹12.73	206,751
Wed, Oct 21	₹13.39	+0.63	+4.9%	₹13.39	₹13.39	₹12.50	499,321
Mon, Oct 19	₹12.76	+0.60	+4.9%	₹12.76	₹12.76	₹12.76	104,076
Fri, Oct 16	₹12.16	+0.57	+4.9%	₹11.59	₹12.16	₹11.50	90,675
Thu, Oct 15	₹11.59	-0.25	-2.1%	₹11.84	₹12.20	₹11.52	37,206
Wed, Oct 14	₹11.84	+0.32	+2.8%	₹11.54	₹11.84	₹11.11	24,280
Tue, Oct 13	₹11.52	+0.27	+2.4%	₹11.16	₹11.57	₹10.86	51,372
Mon, Oct 12	₹11.25	+0.01	+0.1%	₹11.29	₹11.69	₹10.80	71,913
Fri, Oct 9	₹11.24	-0.44	-3.8%	₹11.16	₹11.67	₹11.16	57,042
Thu, Oct 8	₹11.68	-0.29	-2.4%	₹11.87	₹12.47	₹11.38	223,844
Wed, Oct 7	₹11.97	-0.62	-4.9%	₹11.97	₹12.21	₹11.97	249,385
Tue, Oct 6	₹12.59	-0.66	-5.0%	₹12.59	₹12.68	₹12.59	110,445
Mon, Oct 5	₹13.25	-0.69	-4.9%	₹13.25	₹13.25	₹13.25	95,710
Thu, Oct 1	₹13.94	-0.75	-5.1%	₹14.90	₹14.90	₹13.94	54,612
Wed, Sep 30	₹14.69	+0.44	+3.1%	₹14.69	₹15.84	₹14.26	1,779,133
Tue, Sep 29	₹14.25	+0.69	+5.1%	₹13.98	₹14.97	₹13.25	767,644
Mon, Sep 28	₹13.56	+0.26	+2.0%	₹13.48	₹13.82	₹13.21	230,079
Fri, Sep 25	₹13.30	+0.51	+4.0%	₹12.73	₹13.37	₹12.60	181,849
Thu, Sep 24	₹12.79	-0.72	-5.3%	₹13.88	₹13.91	₹12.61	170,767
Wed, Sep 23	₹13.51	+1.46	+12.1%	₹12.54	₹14.29	₹12.41	428,270
Tue, Sep 22	₹12.05	+0.97	+8.8%	₹11.13	₹12.48	₹11.13	257,593
Mon, Sep 21	₹11.08	-0.09	-0.8%	₹11.18	₹11.49	₹10.90	43,930
Fri, Sep 18	₹11.17	-0.08	-0.7%	₹10.82	₹11.70	₹10.82	39,432
Thu, Sep 17	₹11.25	-0.24	-2.1%	₹11.45	₹11.45	₹10.90	20,188
Wed, Sep 16	₹11.49	+0.37	+3.3%	₹11.15	₹11.49	₹10.64	58,562
Tue, Sep 15	₹11.12	+0.24	+2.2%	₹11.06	₹11.29	₹10.82	36,084
Fri, Sep 11	₹10.88	-0.05	-0.5%	₹11.23	₹11.30	₹10.66	20,102
Thu, Sep 10	₹10.93	-0.12	-1.1%	₹11.35	₹11.35	₹10.68	59,921
Wed, Sep 9	₹11.05	+0.34	+3.2%	₹10.60	₹11.40	₹10.27	65,228
Tue, Sep 8	₹10.71	+0.33	+3.2%	₹10.25	₹11.25	₹9.76	123,641
Mon, Sep 7	₹10.38	+0.08	+0.8%	₹10.31	₹10.73	₹10.25	24,445
Fri, Sep 4	₹10.30	-0.20	-1.9%	₹10.20	₹10.60	₹10.20	10,874
Thu, Sep 3	₹10.50	+0.28	+2.7%	₹10.61	₹10.61	₹10.26	10,043
Wed, Sep 2	₹10.22	-0.13	-1.3%	₹10.53	₹10.55	₹10.02	7,962
Tue, Sep 1	₹10.35	+0.10	+1.0%	₹10.48	₹10.80	₹10.22	15,956
Mon, Aug 31	₹10.25	0.00	0.0%	₹10.84	₹10.84	₹10.20	7,874
Fri, Aug 28	₹10.25	-0.25	-2.4%	₹10.64	₹10.77	₹10.12	14,489
Thu, Aug 27	₹10.50	+0.40	+4.0%	₹10.31	₹10.50	₹10.03	24,530
Wed, Aug 26	₹10.10	+0.04	+0.4%	₹10.10	₹10.49	₹10.02	20,785
Tue, Aug 25	₹10.06	-0.33	-3.2%	₹10.79	₹10.79	₹10.01	10,061
Mon, Aug 24	₹10.39	+0.38	+3.8%	₹9.99	₹10.55	₹9.99	13,837
Fri, Aug 21	₹10.01	-0.35	-3.4%	₹9.96	₹10.64	₹9.96	22,974
Thu, Aug 20	₹10.36	+0.55	+5.6%	₹9.60	₹10.36	₹9.60	36,555
Wed, Aug 19	₹9.81	-0.29	-2.9%	₹10.10	₹10.24	₹9.80	19,995
Tue, Aug 18	₹10.10	+0.23	+2.3%	₹10.30	₹10.50	₹9.83	45,723
Mon, Aug 17	₹9.87	+0.06	+0.6%	₹9.90	₹10.14	₹9.71	25,871
Fri, Aug 14	₹9.81	-0.04	-0.4%	₹9.62	₹10.40	₹9.62	13,544
Thu, Aug 13	₹9.85	-0.30	-3.0%	₹10.04	₹10.12	₹9.50	81,138
Wed, Aug 12	₹10.15	-0.03	-0.3%	₹10.20	₹10.20	₹9.77	18,961
Tue, Aug 11	₹10.18	-0.02	-0.2%	₹10.11	₹10.30	₹9.30	114,483
Mon, Aug 10	₹10.20	+0.17	+1.7%	₹9.92	₹10.20	₹9.76	19,861
Fri, Aug 7	₹10.03	+0.23	+2.3%	₹9.81	₹10.03	₹9.73	19,285
Thu, Aug 6	₹9.80	-0.19	-1.9%	₹10.02	₹10.02	₹9.77	5,796
Wed, Aug 5	₹9.99	+0.22	+2.3%	₹9.71	₹10.14	₹9.71	46,867
Tue, Aug 4	₹9.77	-0.03	-0.3%	₹9.70	₹10.35	₹9.70	31,173
Mon, Aug 3	₹9.80	+0.05	+0.5%	₹9.99	₹10.99	₹9.73	74,649

Ticker: NSE:ADROITINFO
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jan 21, 2026
Press Release Jan 21 2026

Latest news

Press Release Jan 21 2026

Jan 21, 2026

Closed ₹9.83 (-1.7%) on Jan 22, 2026

Press Release Dec 23 2025

Dec 23, 2025

Closed ₹10.66 (+0.1%) on Dec 24, 2025

Press Release Dec 15 2025

Dec 15, 2025

Closed ₹10.17 (+2.5%) on Dec 16, 2025

Press Release Sep 16 2025

Sep 16, 2025

Press Release Apr 16 2025

Apr 16, 2025

Press Release Mar 28 2025

Mar 28, 2025

Press Release Mar 27 2025

Mar 27, 2025

Press Release Mar 24 2025

Mar 24, 2025

Press Release Mar 06 2025

Mar 6, 2025

Press Release Feb 27 2025

Feb 27, 2025

All Adroit Infotech Limited news

Adroit Infotech Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 3 in the last 12 months · 19 in all · newest Jan 21, 2026 · oldest 2022

Where Adroit Infotech Limited is listed

Listing	Exchange	Country	Currency
NSE:ADROITINFO · Home listing · This page	NSE	India	INR
BSE:ADROITINFO	BSE	India	INR