Stock listing

NSE:ADOR Ador Welding Limited Share Price

Home listing (NSE) of Ador Welding Limited

Follow Ador Welding Limited into a list and get an email when it puts out news.

Share price · NSE:ADOR

₹1,357.70 INR +26.80 (+2.0%)

Close on Nov 2, 2026

Past year +25.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1,329.90 – ₹1,365.60 INRNov 2, 2026
Volume
10,899 sharesNov 2, 2026
Market cap
₹23.63B INRAt the close on Nov 2, 2026 · price × 17.40M shares outstanding
52-week range
₹848.00 – ₹1,766.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹65.83M INRMedian day 30,051 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ador Welding Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ADOR · Home₹1,357.70 INR+26.80 (+2.0%)10,899₹1,350.00₹1,365.60₹1,329.90₹1,330.90Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ADOR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,357.70+26.80+2.0%₹1,350.00₹1,365.60₹1,329.9010,899
₹1,330.90-28.30-2.1%₹1,362.70₹1,362.70₹1,315.1015,957
₹1,359.20-6.20-0.5%₹1,375.00₹1,390.40₹1,351.0010,185
₹1,365.40-5.30-0.4%₹1,374.60₹1,395.00₹1,350.1013,973
₹1,370.70+65.00+5.0%₹1,357.90₹1,394.00₹1,312.2039,310
₹1,305.70+10.40+0.8%₹1,295.30₹1,323.00₹1,262.0029,938
₹1,295.30-49.70-3.7%₹1,345.10₹1,346.40₹1,248.2096,831
₹1,345.00-96.00-6.7%₹1,390.50₹1,407.60₹1,314.80102,043
₹1,441.00-37.10-2.5%₹1,478.10₹1,529.80₹1,367.3090,275
₹1,478.10-22.70-1.5%₹1,525.00₹1,556.90₹1,472.0051,024
₹1,500.80-20.10-1.3%₹1,512.50₹1,536.40₹1,491.6030,051
₹1,520.90-36.30-2.3%₹1,566.00₹1,566.00₹1,512.0015,886
₹1,557.20+28.20+1.8%₹1,521.00₹1,567.00₹1,520.0018,333
₹1,529.00-11.20-0.7%₹1,542.00₹1,552.90₹1,499.9042,389
₹1,540.20+60.60+4.1%₹1,479.00₹1,547.00₹1,476.0025,605
₹1,479.60-6.50-0.4%₹1,490.00₹1,520.00₹1,470.0017,659
₹1,486.10-66.00-4.3%₹1,563.50₹1,563.50₹1,470.4044,086
₹1,552.10+17.10+1.1%₹1,549.80₹1,574.90₹1,517.0026,360
₹1,535.00+23.00+1.5%₹1,511.00₹1,552.70₹1,508.1014,756
₹1,512.00-58.40-3.7%₹1,570.40₹1,588.30₹1,500.0059,027
₹1,570.400.000.0%₹1,570.40₹1,570.40₹1,570.400
₹1,570.40-21.40-1.3%₹1,591.80₹1,634.00₹1,540.0029,732
₹1,591.80-20.20-1.3%₹1,625.10₹1,625.10₹1,585.2015,859
₹1,612.00+0.300.0%₹1,620.30₹1,631.00₹1,592.2030,103
₹1,611.70-27.20-1.7%₹1,630.00₹1,656.90₹1,580.0034,159
₹1,638.90+26.00+1.6%₹1,612.90₹1,656.90₹1,598.1039,147
₹1,612.90+14.90+0.9%₹1,597.00₹1,655.00₹1,590.0033,616
₹1,598.00+3.20+0.2%₹1,602.00₹1,622.00₹1,588.4026,565
₹1,594.80+18.40+1.2%₹1,576.40₹1,632.40₹1,576.4022,625
₹1,576.40-15.70-1.0%₹1,585.00₹1,587.90₹1,564.7013,795
₹1,592.10+27.80+1.8%₹1,570.10₹1,613.00₹1,568.9019,186
₹1,564.30+28.10+1.8%₹1,546.50₹1,589.00₹1,535.1026,842
₹1,536.20-12.00-0.8%₹1,545.30₹1,563.90₹1,487.1026,973
₹1,548.20-55.50-3.5%₹1,604.00₹1,620.00₹1,541.3031,262
₹1,603.700.000.0%₹1,603.70₹1,603.70₹1,603.700
₹1,603.70-19.70-1.2%₹1,633.90₹1,633.90₹1,579.4030,109
₹1,623.40-4.80-0.3%₹1,635.40₹1,641.20₹1,610.0020,760
₹1,628.20+2.00+0.1%₹1,645.00₹1,697.50₹1,623.1059,288
₹1,626.20-17.90-1.1%₹1,645.00₹1,650.00₹1,600.0044,887
₹1,644.10-30.30-1.8%₹1,674.40₹1,681.90₹1,624.1037,401
₹1,674.40-40.20-2.3%₹1,720.00₹1,731.00₹1,662.2026,990
₹1,714.60-15.70-0.9%₹1,730.30₹1,739.90₹1,708.0022,575
₹1,730.30+29.50+1.7%₹1,706.00₹1,744.80₹1,670.8071,667
₹1,700.80-4.40-0.3%₹1,730.00₹1,733.40₹1,672.0051,304
₹1,705.20+69.60+4.3%₹1,662.70₹1,766.40₹1,643.00220,404
₹1,635.60+93.70+6.1%₹1,546.90₹1,652.00₹1,546.60130,736
₹1,541.90+10.70+0.7%₹1,529.00₹1,579.00₹1,529.0073,103
₹1,531.20-49.20-3.1%₹1,570.00₹1,594.90₹1,522.0089,496
₹1,580.40-45.00-2.8%₹1,625.00₹1,625.00₹1,556.1029,717
₹1,625.40+7.80+0.5%₹1,617.60₹1,646.30₹1,596.3035,264
₹1,617.60-66.40-3.9%₹1,683.90₹1,696.90₹1,612.5043,423
₹1,684.00+49.40+3.0%₹1,661.00₹1,701.90₹1,618.00121,190
₹1,634.60+72.30+4.6%₹1,573.30₹1,650.00₹1,543.00112,826
₹1,562.30+37.00+2.4%₹1,525.30₹1,574.00₹1,520.6035,829
₹1,525.30-13.20-0.9%₹1,546.20₹1,569.90₹1,520.5022,521
₹1,538.50+38.20+2.5%₹1,519.80₹1,582.20₹1,478.8074,207
₹1,500.30+21.60+1.5%₹1,490.00₹1,525.00₹1,478.8023,923
₹1,478.70-26.90-1.8%₹1,505.60₹1,510.30₹1,470.0014,554
₹1,505.60-12.80-0.8%₹1,508.80₹1,521.00₹1,492.1016,237
₹1,518.40+35.00+2.4%₹1,479.60₹1,559.90₹1,465.0064,008
₹1,483.40-1.40-0.1%₹1,472.00₹1,500.00₹1,461.2023,430
₹1,484.80-23.30-1.5%₹1,518.00₹1,518.00₹1,462.7022,159
₹1,508.10-2.70-0.2%₹1,500.00₹1,518.00₹1,478.1028,559
₹1,510.80+7.50+0.5%₹1,505.00₹1,520.00₹1,475.7033,602
₹1,503.30+58.60+4.1%₹1,480.00₹1,508.80₹1,474.1060,045
Ticker
NSE:ADOR
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ador Welding Dec-Quarter Consol Net Profit 267.2 Million Rupees

Jan 16, 2026

Closed ₹1,040.10 (+3.7%) on Jan 16, 2026

India's Ador Welding jumps on quarterly profit surge

Oct 15, 2025

All Ador Welding Limited news

Decks

Ador Welding Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 2 in all · newest Jan 16, 2026 · oldest 2025
Decks
21 decks · latest Oct 22, 2026

Where Ador Welding Limited is listed

ListingExchangeCountryCurrency
NSE:ADOR · Home listing · This pageNSEIndiaINR
BSE:ADORBSEIndiaINR

Log in to ask 6ix AI your own questions about Ador Welding Limited.