Stock listing

NSE:ADISOFT Adisoft Technologies Limited Share Price

Follow Adisoft Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:ADISOFT

₹250.65 INR -13.15 (-5.0%)

Close on Oct 30, 2026

Past month +21.7% · daily closes, Aug 26, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹250.65 – ₹258.70 INROct 30, 2026
Volume
58,400 sharesOct 30, 2026
Traded on an average day
₹31.86M INRMedian day 88,800 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Adisoft Technologies Limited logo

Daily closes

Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:ADISOFT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹250.65-13.15-5.0%₹256.30₹258.70₹250.6558,400
₹263.80+12.15+4.8%₹254.45₹264.20₹242.2583,200
₹251.65-11.60-4.4%₹254.75₹260.00₹250.1065,600
₹263.25-0.65-0.2%₹254.00₹268.90₹250.75155,200
₹263.90-13.85-5.0%₹264.05₹270.00₹263.9071,200
₹277.75-14.60-5.0%₹289.45₹289.45₹277.7534,400
₹292.35+5.65+2.0%₹280.05₹295.50₹279.0061,600
₹286.70-6.30-2.2%₹299.95₹300.00₹278.3591,200
₹293.00-6.75-2.3%₹297.00₹297.00₹286.0042,400
₹299.75-7.75-2.5%₹310.00₹310.00₹295.0078,400
₹307.50+5.10+1.7%₹313.95₹316.50₹300.00118,400
₹302.40+14.40+5.0%₹296.00₹302.40₹291.00249,600
₹288.00+13.70+5.0%₹267.00₹288.00₹262.80181,600
₹274.30-4.95-1.8%₹279.85₹279.90₹265.3072,800
₹279.25-6.35-2.2%₹285.00₹285.00₹275.1570,400
₹285.60-21.25-6.9%₹308.80₹309.95₹278.00278,400
₹306.85+5.20+1.7%₹304.00₹322.65₹301.00128,800
₹301.65+38.00+14.4%₹263.70₹310.00₹260.70245,600
₹263.65+13.75+5.5%₹255.00₹266.00₹255.00155,200
₹249.90-6.70-2.6%₹256.60₹263.35₹244.00109,600
₹256.60-3.55-1.4%₹259.00₹271.95₹254.00220,000
₹260.15-4.45-1.7%₹264.00₹266.00₹248.7593,600
₹264.60+5.10+2.0%₹260.00₹270.00₹252.8584,800
₹259.50+8.45+3.4%₹252.05₹264.00₹247.00108,000
₹251.05-7.30-2.8%₹255.00₹262.40₹246.00157,600
₹258.35-13.10-4.8%₹278.00₹292.00₹257.00219,200
₹271.45+19.15+7.6%₹261.10₹279.00₹259.00373,600
₹252.30+20.80+9.0%₹235.30₹258.00₹233.30284,000
₹231.50+2.65+1.2%₹226.50₹234.80₹226.5032,000
₹228.85+2.65+1.2%₹226.20₹237.50₹226.2049,600
₹226.20-0.050.0%₹227.00₹234.00₹210.0090,400
₹226.25-14.95-6.2%₹236.00₹241.80₹222.3087,200
₹241.20-1.95-0.8%₹242.90₹251.40₹230.00113,600
₹243.15-2.45-1.0%₹252.50₹258.00₹236.05139,200
₹245.60+20.55+9.1%₹228.10₹252.00₹228.00441,600
₹225.05+18.80+9.1%₹214.20₹226.90₹210.00166,400
₹206.25+6.25+3.1%₹199.00₹208.00₹199.0049,600
₹200.00+3.30+1.7%₹203.00₹205.00₹199.9544,800
₹196.70+7.90+4.2%₹185.05₹204.65₹184.5568,000
₹188.80-4.40-2.3%₹186.50₹191.00₹183.1536,800
₹193.20-4.80-2.4%₹198.00₹198.00₹193.0031,200
₹198.00-6.85-3.3%₹206.95₹206.95₹196.0018,400
₹204.85-1.10-0.5%₹205.10₹213.00₹202.9541,600
₹205.95——₹199.40₹208.00₹197.0048,800
Ticker
NSE:ADISOFT
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Decks

Adisoft Technologies Limited on 6ix

Decks
2 decks · latest Aug 7, 2026

Log in to ask 6ix AI your own questions about Adisoft Technologies Limited.