Stock listing

NSE:ADFFOODS ADF Foods Limited Share Price

Home listing (NSE) of ADF Foods Limited

Follow ADF Foods Limited into a list and get an email when it puts out news.

Share price · NSE:ADFFOODS

₹249.66 INR +14.31 (+6.1%)

Close on Nov 2, 2026

Past year +12.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹232.41 – ₹251.44 INRNov 2, 2026
Volume
69,561 sharesNov 2, 2026
Market cap
₹27.43B INRAt the close on Nov 2, 2026 · price × 109.9M shares outstanding
52-week range
₹153.10 – ₹346.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹29.70M INRMedian day 88,038 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
ADF Foods Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ADFFOODS · Home₹249.66 INR+14.31 (+6.1%)69,561₹236.05₹251.44₹232.41₹235.35Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ADFFOODS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹249.66+14.31+6.1%₹236.05₹251.44₹232.4169,561
₹235.35-9.25-3.8%₹245.10₹250.00₹232.25110,641
₹244.60+3.40+1.4%₹242.60₹246.00₹237.1535,222
₹241.20+0.25+0.1%₹239.50₹246.45₹238.7547,551
₹240.95+1.50+0.6%₹237.35₹246.30₹237.3055,324
₹239.45+4.45+1.9%₹232.00₹242.65₹230.0079,176
₹235.00-9.95-4.1%₹244.70₹248.25₹231.35112,868
₹244.95-5.70-2.3%₹252.00₹252.00₹243.10116,088
₹250.65-12.95-4.9%₹263.60₹266.70₹248.0099,978
₹263.60-7.65-2.8%₹267.80₹268.80₹262.1555,299
₹271.25-4.35-1.6%₹275.70₹275.70₹268.1063,058
₹275.60-7.60-2.7%₹282.95₹287.45₹273.3563,491
₹283.20+2.05+0.7%₹279.45₹285.70₹278.1044,643
₹281.15-7.25-2.5%₹288.00₹288.00₹280.0074,333
₹288.40-1.30-0.4%₹292.60₹292.60₹287.1075,302
₹289.70+1.40+0.5%₹290.00₹290.15₹281.40103,320
₹288.30-3.40-1.2%₹292.00₹292.00₹278.10118,955
₹291.70-1.40-0.5%₹295.00₹297.90₹290.35217,579
₹293.10+10.95+3.9%₹284.70₹299.75₹281.60487,913
₹282.15+0.75+0.3%₹281.35₹285.00₹276.70145,718
₹281.400.000.0%₹281.40₹281.40₹281.400
₹281.40+8.30+3.0%₹269.25₹285.20₹265.60266,181
₹273.10+4.80+1.8%₹268.30₹274.95₹263.1059,409
₹268.30+1.70+0.6%₹265.00₹270.25₹261.5067,714
₹266.60-4.00-1.5%₹270.00₹270.00₹265.3033,736
₹270.60-1.05-0.4%₹270.00₹271.70₹264.5051,882
₹271.65+3.60+1.3%₹266.80₹273.90₹264.2085,764
₹268.05+4.90+1.9%₹263.20₹269.35₹262.7562,842
₹263.15-4.75-1.8%₹268.25₹268.25₹261.6052,750
₹267.90+6.45+2.5%₹259.90₹268.70₹257.50124,948
₹261.45-6.30-2.4%₹265.10₹265.90₹260.2088,038
₹267.75+0.60+0.2%₹267.15₹276.00₹264.10147,251
₹267.15+5.85+2.2%₹261.45₹274.95₹248.80159,718
₹261.30-8.25-3.1%₹269.55₹270.90₹260.1065,591
₹269.550.000.0%₹269.55₹269.55₹269.550
₹269.55-4.50-1.6%₹270.65₹271.65₹267.1566,092
₹274.05-4.15-1.5%₹278.00₹278.00₹270.5572,441
₹278.20+4.50+1.6%₹274.80₹279.65₹268.35212,691
₹273.70+8.90+3.4%₹267.00₹274.35₹261.85228,769
₹264.800.000.0%₹264.80₹264.80₹264.800
₹264.80-2.70-1.0%₹267.50₹269.15₹262.4078,833
₹267.50-0.20-0.1%₹269.00₹269.95₹263.8559,722
₹267.70+2.55+1.0%₹263.00₹269.00₹258.80107,626
₹265.15-5.05-1.9%₹268.70₹272.00₹259.65135,582
₹270.20-4.25-1.5%₹272.00₹274.90₹268.6536,649
₹274.45+0.65+0.2%₹273.80₹276.05₹270.6085,375
₹273.80-6.90-2.5%₹280.70₹280.70₹272.0573,656
₹280.70+4.00+1.4%₹276.75₹285.70₹273.10199,711
₹276.70+4.10+1.5%₹272.60₹283.25₹268.20161,203
₹272.60+5.00+1.9%₹265.00₹279.00₹264.75340,521
₹267.60+0.25+0.1%₹266.15₹272.10₹264.35104,188
₹267.35+4.05+1.5%₹264.10₹268.50₹261.5564,132
₹263.30-6.30-2.3%₹269.60₹269.75₹262.3050,262
₹269.60+6.75+2.6%₹261.90₹270.00₹260.35143,285
₹262.85+0.40+0.2%₹263.25₹265.50₹258.9097,295
₹262.45+0.60+0.2%₹262.90₹268.10₹259.40127,124
₹261.85+0.20+0.1%₹262.00₹265.00₹258.0095,212
₹261.65-3.80-1.4%₹266.45₹266.45₹260.2071,300
₹265.45+2.50+1.0%₹264.90₹269.85₹260.25150,603
₹262.95+3.25+1.3%₹261.00₹265.00₹255.85135,551
₹259.70-1.70-0.7%₹258.90₹263.85₹258.00113,084
₹261.40-7.80-2.9%₹265.95₹265.95₹256.05374,343
₹269.20-4.05-1.5%₹271.50₹273.95₹266.3590,125
₹273.25-0.50-0.2%₹274.70₹276.00₹270.00107,407
₹273.75+2.80+1.0%₹272.95₹279.90₹270.95117,969
Ticker
NSE:ADFFOODS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Enclosed is the Press Release dated 2nd October, 2026

Oct 2, 2026

Closed ₹281.40 (0.0%) on Oct 2, 2026

Adf Foods Limited Press Release Oct 02 2026

Oct 2, 2026

Closed ₹281.40 (0.0%) on Oct 2, 2026

Adf Foods Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹262.35 (-13.1%) on Jul 30, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹270.30 (-0.7%) on May 14, 2026

Press Release Feb 19 2026

Feb 19, 2026

Closed ₹226.51 (-0.9%) on Feb 20, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹225.52 (+9.1%) on Feb 4, 2026

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹220.77 (-5.0%) on Nov 10, 2025

Press Release Jul 30 2025

Jul 30, 2025

Press Release May 14 2025

May 14, 2025

Press Release Feb 14 2025

Feb 14, 2025

All ADF Foods Limited news

Decks

ADF Foods Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
7 in the last 12 months · 32 in all · newest Oct 2, 2026 · oldest 2020
Decks
42 decks · latest Jul 29, 2026

Where ADF Foods Limited is listed

ListingExchangeCountryCurrency
NSE:ADFFOODS · Home listing · This pageNSEIndiaINR
BSE:ADFFOODSBSEIndiaINR

Log in to ask 6ix AI your own questions about ADF Foods Limited.