Stock listing
NSE:ADANIPOWER Adani Power Limited Share Price
Home listing (NSE) of Adani Power Limited
Follow Adani Power Limited into a list and get an email when it puts out news.
Share price · NSE:ADANIPOWER
₹189.00 INR -2.20 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹187.50 – ₹192.00 INROct 30, 2026
- Volume
- 23.30M sharesOct 30, 2026
- Market cap
- ₹3.64T INRAt the close on Oct 30, 2026 · price × 19.28B shares outstanding
- 52-week range
- ₹128.10 – ₹254.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.83B INRMedian day 15.86M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ADANIPOWER · Home | ₹189.00 INR | -2.20 (-1.2%) | 23,304,275 | ₹191.20 | ₹192.00 | ₹187.50 | ₹191.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ADANIPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹189.00 | -2.20 | -1.2% | ₹191.20 | ₹192.00 | ₹187.50 | 23,304,275 | |
| ₹191.20 | +6.61 | +3.6% | ₹184.59 | ₹192.89 | ₹183.80 | 24,342,166 | |
| ₹184.59 | -4.10 | -2.2% | ₹188.00 | ₹188.00 | ₹183.26 | 12,343,757 | |
| ₹188.69 | +2.14 | +1.1% | ₹185.79 | ₹189.15 | ₹185.10 | 20,040,603 | |
| ₹186.55 | +4.51 | +2.5% | ₹182.04 | ₹186.60 | ₹177.74 | 23,085,437 | |
| ₹182.04 | -3.23 | -1.7% | ₹185.27 | ₹185.90 | ₹175.31 | 46,137,372 | |
| ₹185.27 | -1.82 | -1.0% | ₹188.05 | ₹188.06 | ₹183.00 | 13,368,643 | |
| ₹187.09 | -6.99 | -3.6% | ₹194.08 | ₹194.77 | ₹185.90 | 18,834,503 | |
| ₹194.08 | -1.77 | -0.9% | ₹195.00 | ₹197.16 | ₹192.63 | 8,537,257 | |
| ₹195.85 | -0.65 | -0.3% | ₹196.50 | ₹198.23 | ₹193.50 | 15,552,468 | |
| ₹196.50 | +1.35 | +0.7% | ₹195.15 | ₹197.65 | ₹192.80 | 14,557,604 | |
| ₹195.15 | +9.19 | +4.9% | ₹185.96 | ₹196.98 | ₹184.12 | 36,559,271 | |
| ₹185.96 | +0.06 | 0.0% | ₹186.90 | ₹187.20 | ₹182.85 | 14,925,055 | |
| ₹185.90 | -3.10 | -1.6% | ₹189.75 | ₹190.99 | ₹185.31 | 13,331,869 | |
| ₹189.00 | +1.00 | +0.5% | ₹188.00 | ₹191.60 | ₹187.25 | 18,864,523 | |
| ₹188.00 | -8.94 | -4.5% | ₹196.00 | ₹196.49 | ₹184.05 | 46,457,240 | |
| ₹196.94 | -5.46 | -2.7% | ₹202.00 | ₹203.45 | ₹196.00 | 18,844,725 | |
| ₹202.40 | +1.40 | +0.7% | ₹201.80 | ₹205.43 | ₹201.32 | 23,468,966 | |
| ₹201.00 | +4.79 | +2.4% | ₹197.17 | ₹201.68 | ₹197.10 | 19,752,263 | |
| ₹196.21 | 0.00 | 0.0% | ₹196.21 | ₹196.21 | ₹196.21 | 0 | |
| ₹196.21 | -7.79 | -3.8% | ₹202.90 | ₹203.36 | ₹193.10 | 33,548,439 | |
| ₹204.00 | +7.70 | +3.9% | ₹198.69 | ₹204.49 | ₹198.65 | 21,070,859 | |
| ₹196.30 | +0.16 | +0.1% | ₹196.30 | ₹199.84 | ₹192.45 | 33,801,685 | |
| ₹196.14 | -6.61 | -3.3% | ₹202.75 | ₹203.64 | ₹195.36 | 22,266,269 | |
| ₹202.75 | +3.27 | +1.6% | ₹200.00 | ₹203.60 | ₹196.10 | 16,171,228 | |
| ₹199.48 | -5.32 | -2.6% | ₹203.80 | ₹203.80 | ₹198.80 | 20,283,670 | |
| ₹204.80 | -2.16 | -1.0% | ₹207.99 | ₹208.40 | ₹203.50 | 20,269,523 | |
| ₹206.96 | +0.41 | +0.2% | ₹207.00 | ₹210.00 | ₹206.56 | 11,848,251 | |
| ₹206.55 | -0.05 | 0.0% | ₹207.64 | ₹210.55 | ₹205.38 | 11,494,497 | |
| ₹206.60 | +0.68 | +0.3% | ₹206.05 | ₹209.60 | ₹205.64 | 18,185,888 | |
| ₹205.92 | +3.58 | +1.8% | ₹202.34 | ₹205.92 | ₹202.30 | 8,794,789 | |
| ₹202.34 | +0.34 | +0.2% | ₹202.10 | ₹205.00 | ₹200.40 | 12,105,905 | |
| ₹202.00 | -7.97 | -3.8% | ₹211.05 | ₹212.00 | ₹201.40 | 14,417,003 | |
| ₹209.97 | 0.00 | 0.0% | ₹209.97 | ₹209.97 | ₹209.97 | 0 | |
| ₹209.97 | -3.53 | -1.7% | ₹212.00 | ₹212.48 | ₹208.41 | 10,271,412 | |
| ₹213.50 | -1.40 | -0.7% | ₹214.50 | ₹215.28 | ₹212.50 | 18,719,604 | |
| ₹214.90 | +6.50 | +3.1% | ₹207.10 | ₹216.10 | ₹206.50 | 33,227,588 | |
| ₹208.40 | +3.91 | +1.9% | ₹205.20 | ₹209.40 | ₹204.12 | 17,837,173 | |
| ₹204.49 | -2.71 | -1.3% | ₹207.10 | ₹208.65 | ₹204.16 | 9,839,611 | |
| ₹207.20 | -1.09 | -0.5% | ₹208.29 | ₹208.99 | ₹206.75 | 9,328,145 | |
| ₹208.29 | +0.59 | +0.3% | ₹209.00 | ₹211.33 | ₹206.64 | 17,538,881 | |
| ₹207.70 | +3.34 | +1.6% | ₹202.59 | ₹207.70 | ₹200.12 | 18,174,608 | |
| ₹204.36 | +6.36 | +3.2% | ₹202.00 | ₹205.79 | ₹201.31 | 38,032,254 | |
| ₹198.00 | -14.63 | -6.9% | ₹212.37 | ₹213.13 | ₹198.00 | 53,907,969 | |
| ₹212.63 | -2.37 | -1.1% | ₹215.92 | ₹216.50 | ₹210.91 | 14,256,352 | |
| ₹215.00 | +7.80 | +3.8% | ₹209.15 | ₹217.40 | ₹207.30 | 70,024,737 | |
| ₹207.20 | +0.87 | +0.4% | ₹206.96 | ₹213.50 | ₹206.57 | 23,035,619 | |
| ₹206.33 | +2.63 | +1.3% | ₹203.06 | ₹206.80 | ₹201.43 | 14,258,939 | |
| ₹203.70 | -1.80 | -0.9% | ₹205.20 | ₹205.60 | ₹202.57 | 9,498,733 | |
| ₹205.50 | +1.50 | +0.7% | ₹203.99 | ₹205.50 | ₹202.83 | 10,503,673 | |
| ₹204.00 | -0.02 | 0.0% | ₹204.50 | ₹205.48 | ₹202.80 | 10,829,931 | |
| ₹204.02 | -1.56 | -0.8% | ₹205.90 | ₹205.90 | ₹202.69 | 10,553,545 | |
| ₹205.58 | +2.02 | +1.0% | ₹203.80 | ₹208.67 | ₹203.57 | 19,181,716 | |
| ₹203.56 | -1.69 | -0.8% | ₹205.25 | ₹205.75 | ₹201.77 | 17,130,158 | |
| ₹205.25 | -0.85 | -0.4% | ₹205.91 | ₹208.14 | ₹205.00 | 13,864,195 | |
| ₹206.10 | -0.89 | -0.4% | ₹207.51 | ₹209.70 | ₹204.11 | 13,554,048 | |
| ₹206.99 | -2.01 | -1.0% | ₹209.00 | ₹209.69 | ₹205.02 | 13,943,707 | |
| ₹209.00 | -1.65 | -0.8% | ₹213.00 | ₹213.80 | ₹208.20 | 17,507,515 | |
| ₹210.65 | +1.65 | +0.8% | ₹209.05 | ₹211.88 | ₹207.70 | 13,196,740 | |
| ₹209.00 | +0.88 | +0.4% | ₹208.13 | ₹212.10 | ₹208.13 | 14,372,119 | |
| ₹208.12 | -0.87 | -0.4% | ₹208.59 | ₹210.20 | ₹206.70 | 15,357,824 | |
| ₹208.99 | -0.96 | -0.5% | ₹211.00 | ₹211.33 | ₹207.00 | 15,188,719 | |
| ₹209.95 | -3.70 | -1.7% | ₹212.80 | ₹213.35 | ₹209.00 | 11,392,298 | |
| ₹213.65 | +2.34 | +1.1% | ₹211.80 | ₹215.11 | ₹211.15 | 13,859,607 | |
| ₹211.31 | +2.34 | +1.1% | ₹209.98 | ₹212.68 | ₹209.11 | 15,216,198 | |
| ₹208.97 | -0.55 | -0.3% | ₹209.20 | ₹211.20 | ₹207.11 | 17,581,232 |
- Ticker
- NSE:ADANIPOWER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 7, 2026
Adani Power Limited Press Release Sep 07 2026
Latest deck · Oct 25, 2026
Q2 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Adani Power Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹208.40 (+1.9%) on Sep 8, 2026
India’s Adani Power agrees JPVL and Churk acquisitions
May 24, 2026
Closed ₹233.38 (+6.4%) on May 25, 2026
Adani Power wins 1,600-MW power supply contract from India’s Maharashtra state
Mar 15, 2026
Closed ₹154.06 (+5.1%) on Mar 16, 2026
Adani Power wins 558-MW Tamil Nadu supply contract
Feb 24, 2026
Closed ₹140.54 (-2.6%) on Feb 25, 2026
Adani Power Limited enters nuclear segment as India opens sector
Feb 20, 2026
Closed ₹142.70 (+1.6%) on Feb 20, 2026
Press Release Dec 16 2025
Dec 16, 2025
Closed ₹143.00 (-1.6%) on Dec 17, 2025
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹153.28 (-0.4%) on Nov 17, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 37 slides · Oct 25, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · Sep 7, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · Sep 7, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · Aug 22, 2026
Adani Power Limited on 6ix
- News releases
- 7 in the last 12 months · 24 in all · newest Sep 7, 2026 · oldest 2022
- Decks
- 50 decks · latest Oct 25, 2026
Where Adani Power Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ADANIPOWER · Home listing · This page | NSE | India | INR |
| BSE:ADANIPOWER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Adani Power Limited.