Stock listing
NSE:ADANIGREEN Adani Green Energy Limited Share Price
Home listing (NSE) of Adani Green Energy Limited
Follow Adani Green Energy Limited into a list and get an email when it puts out news.
Share price · NSE:ADANIGREEN
₹1,339.30 INR +2.30 (+0.2%)
Close on Nov 3, 2026
- Day range
- ₹1,330.00 – ₹1,362.40 INRNov 3, 2026
- Volume
- 1.57M sharesNov 3, 2026
- Market cap
- ₹2.21T INRAt the close on Nov 3, 2026 · price × 1.65B shares outstanding
- 52-week range
- ₹765.00 – ₹1,631.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.23B INRMedian day 1.35M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ADANIGREEN · Home | ₹1,339.30 INR | +2.30 (+0.2%) | 1,565,508 | ₹1,343.00 | ₹1,362.40 | ₹1,330.00 | ₹1,337.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ADANIGREEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,339.30 | +2.30 | +0.2% | ₹1,343.00 | ₹1,362.40 | ₹1,330.00 | 1,565,508 | |
| ₹1,337.00 | +38.30 | +2.9% | ₹1,299.00 | ₹1,340.30 | ₹1,299.00 | 1,704,155 | |
| ₹1,298.70 | -8.30 | -0.6% | ₹1,310.40 | ₹1,319.50 | ₹1,293.60 | 1,226,899 | |
| ₹1,307.00 | +38.00 | +3.0% | ₹1,269.90 | ₹1,314.00 | ₹1,269.80 | 1,849,299 | |
| ₹1,269.00 | -20.00 | -1.6% | ₹1,280.40 | ₹1,288.00 | ₹1,265.40 | 1,357,268 | |
| ₹1,289.00 | +39.00 | +3.1% | ₹1,248.00 | ₹1,289.00 | ₹1,240.70 | 1,624,095 | |
| ₹1,250.00 | +64.90 | +5.5% | ₹1,185.10 | ₹1,250.00 | ₹1,175.00 | 2,068,720 | |
| ₹1,185.10 | -64.90 | -5.2% | ₹1,247.80 | ₹1,247.80 | ₹1,171.00 | 2,975,465 | |
| ₹1,250.00 | -8.50 | -0.7% | ₹1,254.00 | ₹1,263.40 | ₹1,210.70 | 1,689,488 | |
| ₹1,258.50 | -36.70 | -2.8% | ₹1,295.20 | ₹1,302.00 | ₹1,244.80 | 1,713,480 | |
| ₹1,295.20 | -6.80 | -0.5% | ₹1,304.40 | ₹1,319.20 | ₹1,291.00 | 965,167 | |
| ₹1,302.00 | -5.10 | -0.4% | ₹1,311.60 | ₹1,317.50 | ₹1,298.10 | 956,100 | |
| ₹1,307.10 | -11.30 | -0.9% | ₹1,319.00 | ₹1,320.00 | ₹1,300.50 | 962,137 | |
| ₹1,318.40 | +31.40 | +2.4% | ₹1,281.00 | ₹1,324.90 | ₹1,274.30 | 1,775,984 | |
| ₹1,287.00 | +13.00 | +1.0% | ₹1,271.80 | ₹1,287.80 | ₹1,256.00 | 1,495,736 | |
| ₹1,274.00 | +18.20 | +1.4% | ₹1,273.00 | ₹1,279.00 | ₹1,255.40 | 1,529,818 | |
| ₹1,255.80 | +20.10 | +1.6% | ₹1,240.00 | ₹1,275.00 | ₹1,238.40 | 2,735,030 | |
| ₹1,235.70 | -105.70 | -7.9% | ₹1,342.70 | ₹1,344.80 | ₹1,208.00 | 7,489,433 | |
| ₹1,341.40 | +28.40 | +2.2% | ₹1,313.00 | ₹1,377.80 | ₹1,310.70 | 6,420,423 | |
| ₹1,313.00 | +29.00 | +2.3% | ₹1,286.10 | ₹1,329.40 | ₹1,280.50 | 2,570,708 | |
| ₹1,284.00 | +7.90 | +0.6% | ₹1,287.40 | ₹1,303.50 | ₹1,266.60 | 1,014,292 | |
| ₹1,276.10 | 0.00 | 0.0% | ₹1,276.10 | ₹1,276.10 | ₹1,276.10 | 0 | |
| ₹1,276.10 | -1.90 | -0.1% | ₹1,274.10 | ₹1,298.00 | ₹1,260.30 | 6,355,094 | |
| ₹1,278.00 | +18.00 | +1.4% | ₹1,250.40 | ₹1,284.80 | ₹1,250.40 | 1,452,231 | |
| ₹1,260.00 | +25.00 | +2.0% | ₹1,235.00 | ₹1,260.00 | ₹1,223.60 | 1,615,165 | |
| ₹1,235.00 | -61.60 | -4.8% | ₹1,290.40 | ₹1,295.40 | ₹1,225.60 | 1,819,424 | |
| ₹1,296.60 | +16.50 | +1.3% | ₹1,279.90 | ₹1,299.60 | ₹1,270.20 | 972,126 | |
| ₹1,280.10 | -20.80 | -1.6% | ₹1,295.00 | ₹1,309.80 | ₹1,277.80 | 2,379,526 | |
| ₹1,300.90 | -3.10 | -0.2% | ₹1,316.90 | ₹1,317.00 | ₹1,289.60 | 639,643 | |
| ₹1,304.00 | +0.40 | 0.0% | ₹1,309.00 | ₹1,317.00 | ₹1,300.00 | 437,524 | |
| ₹1,303.60 | -30.90 | -2.3% | ₹1,332.00 | ₹1,332.00 | ₹1,300.10 | 644,395 | |
| ₹1,334.50 | +60.30 | +4.7% | ₹1,274.20 | ₹1,337.90 | ₹1,274.20 | 2,597,171 | |
| ₹1,274.20 | +4.00 | +0.3% | ₹1,268.50 | ₹1,291.00 | ₹1,261.50 | 717,317 | |
| ₹1,270.20 | +15.20 | +1.2% | ₹1,253.90 | ₹1,276.90 | ₹1,245.60 | 624,972 | |
| ₹1,255.00 | -26.30 | -2.1% | ₹1,282.30 | ₹1,294.00 | ₹1,249.00 | 980,470 | |
| ₹1,281.30 | 0.00 | 0.0% | ₹1,281.30 | ₹1,281.30 | ₹1,281.30 | 0 | |
| ₹1,281.30 | -17.80 | -1.4% | ₹1,292.60 | ₹1,302.40 | ₹1,273.20 | 997,068 | |
| ₹1,299.10 | -15.90 | -1.2% | ₹1,322.00 | ₹1,322.00 | ₹1,292.00 | 1,163,355 | |
| ₹1,315.00 | +23.00 | +1.8% | ₹1,290.50 | ₹1,339.70 | ₹1,290.00 | 2,491,107 | |
| ₹1,292.00 | +4.00 | +0.3% | ₹1,288.00 | ₹1,301.30 | ₹1,275.50 | 678,024 | |
| ₹1,288.00 | -13.30 | -1.0% | ₹1,301.20 | ₹1,309.80 | ₹1,285.00 | 685,684 | |
| ₹1,301.30 | +17.90 | +1.4% | ₹1,288.00 | ₹1,304.50 | ₹1,278.20 | 768,437 | |
| ₹1,283.40 | -12.60 | -1.0% | ₹1,300.00 | ₹1,310.30 | ₹1,278.60 | 1,133,280 | |
| ₹1,296.00 | +31.00 | +2.5% | ₹1,244.00 | ₹1,303.00 | ₹1,236.40 | 2,634,560 | |
| ₹1,265.00 | +50.10 | +4.1% | ₹1,220.00 | ₹1,271.20 | ₹1,217.00 | 4,309,378 | |
| ₹1,214.90 | -96.10 | -7.3% | ₹1,307.80 | ₹1,310.90 | ₹1,214.90 | 2,461,573 | |
| ₹1,311.00 | -17.50 | -1.3% | ₹1,319.80 | ₹1,321.00 | ₹1,303.20 | 776,595 | |
| ₹1,328.50 | +25.30 | +1.9% | ₹1,309.90 | ₹1,328.50 | ₹1,302.10 | 811,100 | |
| ₹1,303.20 | -26.80 | -2.0% | ₹1,330.60 | ₹1,346.80 | ₹1,303.20 | 2,448,739 | |
| ₹1,330.00 | +22.00 | +1.7% | ₹1,294.80 | ₹1,330.00 | ₹1,294.80 | 2,436,191 | |
| ₹1,308.00 | -12.00 | -0.9% | ₹1,319.90 | ₹1,319.90 | ₹1,298.10 | 692,549 | |
| ₹1,320.00 | +18.20 | +1.4% | ₹1,310.20 | ₹1,324.90 | ₹1,310.10 | 1,151,739 | |
| ₹1,301.80 | +8.80 | +0.7% | ₹1,294.00 | ₹1,310.30 | ₹1,294.00 | 1,073,912 | |
| ₹1,293.00 | -15.00 | -1.1% | ₹1,312.90 | ₹1,312.90 | ₹1,281.10 | 1,333,768 | |
| ₹1,308.00 | -19.60 | -1.5% | ₹1,327.60 | ₹1,336.40 | ₹1,308.00 | 925,260 | |
| ₹1,327.60 | -20.40 | -1.5% | ₹1,346.90 | ₹1,346.90 | ₹1,322.50 | 745,035 | |
| ₹1,348.00 | +29.00 | +2.2% | ₹1,319.00 | ₹1,348.00 | ₹1,315.10 | 1,093,447 | |
| ₹1,319.00 | -13.30 | -1.0% | ₹1,332.30 | ₹1,352.70 | ₹1,314.00 | 1,662,220 | |
| ₹1,332.30 | -33.70 | -2.5% | ₹1,370.00 | ₹1,371.00 | ₹1,315.00 | 2,152,786 | |
| ₹1,366.00 | -3.00 | -0.2% | ₹1,415.00 | ₹1,416.00 | ₹1,354.00 | 3,232,524 | |
| ₹1,369.00 | -3.40 | -0.2% | ₹1,372.10 | ₹1,376.00 | ₹1,356.00 | 676,426 | |
| ₹1,372.40 | +0.90 | +0.1% | ₹1,371.50 | ₹1,389.90 | ₹1,365.70 | 1,273,380 | |
| ₹1,371.50 | -8.50 | -0.6% | ₹1,385.10 | ₹1,386.80 | ₹1,370.00 | 814,990 | |
| ₹1,380.00 | -4.00 | -0.3% | ₹1,400.00 | ₹1,405.70 | ₹1,373.30 | 1,221,115 | |
| ₹1,384.00 | -11.00 | -0.8% | ₹1,400.60 | ₹1,418.00 | ₹1,382.20 | 1,825,412 | |
| ₹1,395.00 | +12.00 | +0.9% | ₹1,390.00 | ₹1,427.00 | ₹1,386.60 | 3,037,528 |
- Ticker
- NSE:ADANIGREEN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 29, 2026
Sagar Adani calls for faster electrification as Adani Green convenes global energy dialogue at London's Science Museum
Latest deck · Oct 21, 2026
H1 FY27 Earnings Presentation
Earnings · 49 slides
Latest news
Sagar Adani calls for faster electrification as Adani Green convenes global energy dialogue at London's Science Museum
Jun 29, 2026
Closed ₹1,492.20 (-0.7%) on Jun 30, 2026
Press Release May 26 2026
May 25, 2026
Closed ₹1,457.40 (+3.3%) on May 26, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹856.00 (+0.5%) on Apr 2, 2026
Adani Green Energy Limited Press Release Apr 01 2026
Mar 31, 2026
Closed ₹851.95 (+5.6%) on Apr 1, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹806.80 (-5.3%) on Feb 1, 2026
Adani Green Energy Limited Press Release Jan 30 2026
Jan 29, 2026
Closed ₹852.30 (-0.8%) on Jan 30, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 49 slides · Oct 21, 2026
H1 FY27 Earnings Presentation
Earnings · 48 slides · October 2026
Corporate Update (August 2026)
Corporate update · 8 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 48 slides · August 2026
Adani Green Energy Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 7 in the last 12 months · 67 in all · newest Oct 1, 2026 · oldest 2020
- Decks
- 157 decks · latest Oct 21, 2026
Where Adani Green Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ADANIGREEN · Home listing · This page | NSE | India | INR |
| BSE:ADANIGREEN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Adani Green Energy Limited.