Stock listing
NSE:ADANIENSOL Adani Energy Solutions Ltd Share Price
Home listing (NSE) of Adani Energy Solutions Ltd
Follow Adani Energy Solutions Ltd into a list and get an email when it puts out news.
Share price · NSE:ADANIENSOL
₹1,369.60 INR -8.30 (-0.6%)
Close on Nov 3, 2026
- Day range
- ₹1,361.00 – ₹1,397.80 INRNov 3, 2026
- Volume
- 1.37M sharesNov 3, 2026
- Market cap
- ₹1.67T INRAt the close on Nov 3, 2026 · price × 1.22B shares outstanding
- 52-week range
- ₹803.10 – ₹1,789.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹3.57B INRMedian day 1.58M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ADANIENSOL · Home | ₹1,369.60 INR | -8.30 (-0.6%) | 1,369,287 | ₹1,377.90 | ₹1,397.80 | ₹1,361.00 | ₹1,377.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ADANIENSOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,369.60 | -8.30 | -0.6% | ₹1,377.90 | ₹1,397.80 | ₹1,361.00 | 1,369,287 | |
| ₹1,377.90 | +28.40 | +2.1% | ₹1,355.50 | ₹1,378.00 | ₹1,347.30 | 1,165,077 | |
| ₹1,349.50 | -15.50 | -1.1% | ₹1,360.00 | ₹1,361.90 | ₹1,333.80 | 822,528 | |
| ₹1,365.00 | +71.00 | +5.5% | ₹1,289.60 | ₹1,365.00 | ₹1,286.20 | 1,750,588 | |
| ₹1,294.00 | -17.60 | -1.3% | ₹1,305.00 | ₹1,306.40 | ₹1,278.10 | 1,221,731 | |
| ₹1,311.60 | +53.60 | +4.3% | ₹1,264.30 | ₹1,311.60 | ₹1,260.60 | 1,686,685 | |
| ₹1,258.00 | +38.00 | +3.1% | ₹1,221.00 | ₹1,260.80 | ₹1,207.50 | 1,301,361 | |
| ₹1,220.00 | -75.40 | -5.8% | ₹1,295.40 | ₹1,302.00 | ₹1,200.00 | 3,068,614 | |
| ₹1,295.40 | -28.60 | -2.2% | ₹1,323.90 | ₹1,336.80 | ₹1,287.00 | 2,329,880 | |
| ₹1,324.00 | -40.90 | -3.0% | ₹1,370.20 | ₹1,380.00 | ₹1,324.00 | 1,288,859 | |
| ₹1,364.90 | -1.00 | -0.1% | ₹1,368.00 | ₹1,387.80 | ₹1,364.00 | 1,303,809 | |
| ₹1,365.90 | +11.70 | +0.9% | ₹1,363.80 | ₹1,383.30 | ₹1,354.00 | 1,538,205 | |
| ₹1,354.20 | -9.80 | -0.7% | ₹1,359.90 | ₹1,381.90 | ₹1,338.70 | 1,756,003 | |
| ₹1,364.00 | +67.10 | +5.2% | ₹1,298.00 | ₹1,364.00 | ₹1,284.40 | 3,891,434 | |
| ₹1,296.90 | +16.90 | +1.3% | ₹1,280.00 | ₹1,299.00 | ₹1,261.90 | 644,988 | |
| ₹1,280.00 | +18.00 | +1.4% | ₹1,274.90 | ₹1,292.00 | ₹1,264.80 | 789,685 | |
| ₹1,262.00 | +10.50 | +0.8% | ₹1,264.90 | ₹1,285.20 | ₹1,256.10 | 993,699 | |
| ₹1,251.50 | -67.30 | -5.1% | ₹1,328.90 | ₹1,328.90 | ₹1,241.20 | 2,431,825 | |
| ₹1,318.80 | -31.30 | -2.3% | ₹1,349.90 | ₹1,370.50 | ₹1,305.10 | 1,468,657 | |
| ₹1,350.10 | -3.30 | -0.2% | ₹1,354.00 | ₹1,369.10 | ₹1,340.80 | 1,566,344 | |
| ₹1,353.40 | +27.00 | +2.0% | ₹1,336.10 | ₹1,377.80 | ₹1,336.10 | 2,095,376 | |
| ₹1,326.40 | 0.00 | 0.0% | ₹1,326.40 | ₹1,326.40 | ₹1,326.40 | 0 | |
| ₹1,326.40 | +11.80 | +0.9% | ₹1,318.10 | ₹1,389.60 | ₹1,309.10 | 7,267,118 | |
| ₹1,314.60 | +8.80 | +0.7% | ₹1,319.00 | ₹1,340.80 | ₹1,308.90 | 1,154,073 | |
| ₹1,305.80 | +17.90 | +1.4% | ₹1,287.80 | ₹1,328.00 | ₹1,275.20 | 2,592,098 | |
| ₹1,287.90 | -50.60 | -3.8% | ₹1,338.00 | ₹1,338.00 | ₹1,283.00 | 1,230,234 | |
| ₹1,338.50 | -2.00 | -0.1% | ₹1,341.40 | ₹1,344.00 | ₹1,315.00 | 1,534,753 | |
| ₹1,340.50 | -39.50 | -2.9% | ₹1,367.00 | ₹1,371.40 | ₹1,335.10 | 1,837,547 | |
| ₹1,380.00 | -1.70 | -0.1% | ₹1,386.00 | ₹1,389.90 | ₹1,372.60 | 933,961 | |
| ₹1,381.70 | -15.90 | -1.1% | ₹1,399.00 | ₹1,411.90 | ₹1,375.90 | 1,791,593 | |
| ₹1,397.60 | -38.50 | -2.7% | ₹1,421.10 | ₹1,432.40 | ₹1,397.60 | 1,943,661 | |
| ₹1,436.10 | +49.30 | +3.6% | ₹1,380.90 | ₹1,436.50 | ₹1,380.90 | 2,145,921 | |
| ₹1,386.80 | +37.60 | +2.8% | ₹1,346.00 | ₹1,386.80 | ₹1,336.50 | 1,185,354 | |
| ₹1,349.20 | +1.70 | +0.1% | ₹1,347.60 | ₹1,371.30 | ₹1,341.60 | 946,914 | |
| ₹1,347.50 | -25.50 | -1.9% | ₹1,377.60 | ₹1,379.80 | ₹1,337.00 | 822,951 | |
| ₹1,373.00 | 0.00 | 0.0% | ₹1,373.00 | ₹1,373.00 | ₹1,373.00 | 0 | |
| ₹1,373.00 | -18.90 | -1.4% | ₹1,375.00 | ₹1,382.00 | ₹1,364.20 | 1,154,404 | |
| ₹1,391.90 | -31.40 | -2.2% | ₹1,439.40 | ₹1,439.40 | ₹1,382.10 | 1,412,618 | |
| ₹1,423.30 | +15.60 | +1.1% | ₹1,406.00 | ₹1,446.00 | ₹1,396.50 | 1,914,487 | |
| ₹1,407.70 | +17.30 | +1.2% | ₹1,390.40 | ₹1,412.00 | ₹1,370.00 | 1,308,434 | |
| ₹1,390.40 | -19.20 | -1.4% | ₹1,412.70 | ₹1,418.50 | ₹1,387.80 | 1,342,576 | |
| ₹1,409.60 | +23.90 | +1.7% | ₹1,385.60 | ₹1,412.70 | ₹1,376.70 | 1,386,991 | |
| ₹1,385.70 | -10.90 | -0.8% | ₹1,398.00 | ₹1,412.80 | ₹1,378.00 | 1,939,729 | |
| ₹1,396.60 | +14.60 | +1.1% | ₹1,374.60 | ₹1,401.00 | ₹1,348.00 | 4,214,587 | |
| ₹1,382.00 | -35.40 | -2.5% | ₹1,435.00 | ₹1,444.40 | ₹1,373.30 | 8,161,918 | |
| ₹1,417.40 | -164.00 | -10.4% | ₹1,589.00 | ₹1,592.90 | ₹1,417.40 | 35,589,888 | |
| ₹1,581.40 | -35.60 | -2.2% | ₹1,610.00 | ₹1,611.90 | ₹1,566.90 | 1,647,674 | |
| ₹1,617.00 | +46.50 | +3.0% | ₹1,590.00 | ₹1,617.70 | ₹1,581.90 | 4,514,708 | |
| ₹1,570.50 | -24.00 | -1.5% | ₹1,617.00 | ₹1,637.00 | ₹1,570.50 | 3,719,296 | |
| ₹1,594.50 | +39.40 | +2.5% | ₹1,554.90 | ₹1,594.50 | ₹1,532.00 | 2,043,772 | |
| ₹1,555.10 | +13.20 | +0.9% | ₹1,543.90 | ₹1,562.00 | ₹1,527.00 | 1,718,421 | |
| ₹1,541.90 | -6.60 | -0.4% | ₹1,556.90 | ₹1,559.50 | ₹1,527.30 | 2,335,751 | |
| ₹1,548.50 | +7.80 | +0.5% | ₹1,550.00 | ₹1,561.00 | ₹1,538.60 | 2,182,920 | |
| ₹1,540.70 | -62.30 | -3.9% | ₹1,604.80 | ₹1,604.80 | ₹1,536.50 | 3,477,602 | |
| ₹1,603.00 | +13.90 | +0.9% | ₹1,589.00 | ₹1,630.00 | ₹1,583.10 | 2,294,009 | |
| ₹1,589.10 | -26.90 | -1.7% | ₹1,621.00 | ₹1,627.90 | ₹1,585.40 | 2,016,844 | |
| ₹1,616.00 | +33.00 | +2.1% | ₹1,588.00 | ₹1,624.00 | ₹1,575.00 | 7,047,548 | |
| ₹1,583.00 | -16.00 | -1.0% | ₹1,607.00 | ₹1,638.30 | ₹1,570.40 | 3,318,810 | |
| ₹1,599.00 | -23.00 | -1.4% | ₹1,628.50 | ₹1,629.70 | ₹1,570.20 | 1,586,459 | |
| ₹1,622.00 | -10.00 | -0.6% | ₹1,660.00 | ₹1,672.00 | ₹1,616.10 | 2,222,288 | |
| ₹1,632.00 | +1.90 | +0.1% | ₹1,630.10 | ₹1,635.90 | ₹1,610.80 | 929,603 | |
| ₹1,630.10 | +10.10 | +0.6% | ₹1,620.00 | ₹1,647.00 | ₹1,606.00 | 1,391,604 | |
| ₹1,620.00 | -22.00 | -1.3% | ₹1,641.90 | ₹1,641.90 | ₹1,603.90 | 938,596 | |
| ₹1,642.00 | -4.00 | -0.2% | ₹1,663.80 | ₹1,663.80 | ₹1,630.50 | 886,130 | |
| ₹1,646.00 | -1.00 | -0.1% | ₹1,650.00 | ₹1,664.30 | ₹1,638.00 | 845,598 | |
| ₹1,647.00 | +1.60 | +0.1% | ₹1,654.30 | ₹1,676.00 | ₹1,635.80 | 1,135,101 |
- Ticker
- NSE:ADANIENSOL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Adani Energy Solutions Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "AESL delivers Record Q2 Performance, Sustains Strong Growth Momentum".
Latest deck · Oct 23, 2026
H1 FY2027 Earnings Presentation
Earnings · 44 slides
Latest news
Adani Energy Solutions Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "AESL delivers Record Q2 Performance, Sustains Strong Growth Momentum".
Oct 22, 2026
Closed ₹1,295.40 (-2.2%) on Oct 22, 2026
Adani Energy Solutions Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹1,396.60 (+1.1%) on Sep 2, 2026
Adani Energy Solutions Ltd Press Release Aug 26 2026
Aug 25, 2026
Closed ₹1,570.50 (-1.5%) on Aug 26, 2026
Adani Energy Solutions Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,702.20 (+1.1%) on Jul 24, 2026
Adani Energy Solutions Ltd Press Release Jul 21 2026
Jul 21, 2026
Closed ₹1,724.40 (-1.0%) on Jul 22, 2026
Adani Energy Solutions Ltd Press Release Jun 09 2026
Jun 9, 2026
Closed ₹1,579.20 (+0.6%) on Jun 9, 2026
Press Release Apr 23 2026
Apr 23, 2026
Closed ₹1,411.95 (+3.7%) on Apr 24, 2026
Press Release Apr 14 2026
Apr 14, 2026
Closed ₹1,171.15 (-0.4%) on Apr 15, 2026
Apollo Provides $500 Million of Senior Secured Private Placement to Adani Energy Solutions for Subsidiary’s Transmission Assets
Mar 11, 2026
Closed ₹1,004.40 (+1.2%) on Mar 12, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹1,017.70 (+0.6%) on Feb 6, 2026
Decks
H1 FY2027 Earnings Presentation
Earnings · 44 slides · Oct 23, 2026
Q2 FY27 Earnings Presentation
Earnings · 43 slides · October 2026
Q2 FY27 Earnings Presentation
Earnings · 25 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Jul 21, 2026
Adani Energy Solutions Ltd on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 14 in the last 12 months · 58 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 173 decks · latest Oct 23, 2026
Where Adani Energy Solutions Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ADANIENSOL · Home listing · This page | NSE | India | INR |
| BSE:ADANIENSOL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Adani Energy Solutions Ltd.