Stock listing

NSE:ACI Archean Chemical Industries Ltd. Share Price

Home listing (NSE) of Archean Chemical Industries Ltd.

Follow Archean Chemical Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:ACI

₹439.90 INR -3.45 (-0.8%)

Close on Nov 3, 2026

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹438.00 – ₹455.10 INRNov 3, 2026
Volume
125,861 sharesNov 3, 2026
Market cap
₹54.31B INRAt the close on Nov 3, 2026 · price × 123.5M shares outstanding
52-week range
₹435.10 – ₹661.05 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹175.9M INRMedian day 263,427 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Archean Chemical Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ACI · Home₹439.90 INR-3.45 (-0.8%)125,861₹450.00₹455.10₹438.00₹443.35Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ACI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹439.90-3.45-0.8%₹450.00₹455.10₹438.00125,861
₹443.35+1.10+0.2%₹448.95₹450.00₹440.1075,771
₹442.25-12.15-2.7%₹454.00₹457.00₹435.101,056,668
₹454.40-6.40-1.4%₹461.00₹463.65₹451.45173,573
₹460.80-6.85-1.5%₹470.00₹479.90₹458.75148,262
₹467.65-0.70-0.1%₹470.00₹473.05₹464.85115,290
₹468.35-10.10-2.1%₹471.20₹483.15₹467.00279,003
₹478.45+17.80+3.9%₹455.10₹493.00₹447.80617,130
₹460.65+4.00+0.9%₹454.40₹465.55₹445.60216,612
₹456.65-23.10-4.8%₹476.70₹479.75₹454.00314,956
₹479.75+1.15+0.2%₹479.00₹486.00₹473.10264,574
₹478.60+6.85+1.5%₹479.85₹507.20₹472.601,527,707
₹471.75+1.65+0.4%₹474.05₹481.00₹463.551,088,086
₹470.10-0.55-0.1%₹471.95₹475.50₹464.10366,881
₹470.65-2.75-0.6%₹480.00₹482.30₹465.60431,354
₹473.40+18.35+4.0%₹455.95₹476.00₹455.95156,274
₹455.05-7.15-1.5%₹463.90₹465.10₹451.35225,673
₹462.20-14.00-2.9%₹480.95₹480.95₹460.00225,917
₹476.20+1.70+0.4%₹471.40₹478.05₹466.85110,914
₹474.50+11.30+2.4%₹465.45₹476.80₹462.7087,877
₹463.20-11.85-2.5%₹479.00₹481.20₹460.50659,603
₹475.050.000.0%₹475.05₹475.05₹475.050
₹475.05-10.80-2.2%₹488.00₹488.40₹465.00156,132
₹485.85-4.75-1.0%₹487.00₹496.45₹481.50231,287
₹490.60+7.85+1.6%₹484.45₹497.20₹480.00529,773
₹482.75+0.200.0%₹482.90₹484.90₹471.85188,120
₹482.55-8.85-1.8%₹494.00₹495.45₹480.80116,822
₹491.40+16.80+3.5%₹470.00₹496.00₹470.00435,141
₹474.60+11.55+2.5%₹466.90₹478.00₹463.05262,279
₹463.05-3.20-0.7%₹466.50₹468.00₹460.05136,463
₹466.25-0.90-0.2%₹469.95₹476.25₹458.00373,995
₹467.15+4.75+1.0%₹463.65₹473.00₹458.00327,739
₹462.40+0.95+0.2%₹461.95₹469.20₹456.35272,058
₹461.45+6.20+1.4%₹456.90₹468.00₹446.00236,951
₹455.25-15.20-3.2%₹476.70₹478.00₹453.05295,921
₹470.450.000.0%₹470.45₹470.45₹470.450
₹470.45-10.10-2.1%₹480.55₹481.00₹461.60306,609
₹480.55-0.70-0.1%₹484.10₹485.20₹478.15159,627
₹481.25-3.45-0.7%₹485.90₹486.65₹477.00289,839
₹484.70-24.65-4.8%₹512.00₹512.00₹483.65688,998
₹509.35+5.15+1.0%₹504.40₹513.60₹496.00619,983
₹504.20+9.00+1.8%₹501.00₹512.70₹495.00640,010
₹495.20+1.10+0.2%₹499.00₹510.85₹489.35666,712
₹494.10+1.45+0.3%₹490.00₹501.00₹484.15635,843
₹492.65+7.20+1.5%₹487.35₹508.65₹482.401,602,730
₹485.45+1.15+0.2%₹486.90₹493.15₹480.45211,062
₹484.30+0.35+0.1%₹480.00₹489.85₹479.80390,477
₹483.95-5.95-1.2%₹490.00₹490.30₹482.30346,464
₹489.90-9.35-1.9%₹500.75₹500.75₹488.00368,281
₹499.25-16.70-3.2%₹517.00₹518.00₹484.05948,451
₹515.95+18.10+3.6%₹499.80₹522.90₹493.651,265,874
₹497.85-2.10-0.4%₹499.95₹505.00₹497.00117,864
₹499.95-6.05-1.2%₹509.80₹510.95₹497.00129,652
₹506.00-6.90-1.3%₹515.30₹515.90₹505.0084,538
₹512.90-2.45-0.5%₹517.35₹517.35₹508.5582,390
₹515.35+12.05+2.4%₹506.95₹517.50₹501.00152,413
₹503.30-5.95-1.2%₹511.95₹511.95₹501.1585,513
₹509.25+3.20+0.6%₹510.00₹514.95₹507.2594,578
₹506.05-7.50-1.5%₹513.65₹514.40₹504.30117,980
₹513.55-5.20-1.0%₹523.30₹523.30₹513.0083,197
₹518.75+12.10+2.4%₹508.90₹524.00₹505.15298,707
₹506.65-11.20-2.2%₹519.95₹520.00₹505.00212,525
₹517.85-6.00-1.1%₹524.00₹526.75₹516.10194,162
₹523.85-8.35-1.6%₹534.95₹537.20₹522.50619,170
₹532.20-3.40-0.6%₹538.00₹539.00₹527.50268,953
₹535.60+9.95+1.9%₹528.00₹543.10₹522.60407,906
Ticker
NSE:ACI
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Archean Chemical Industries (NSE:ACI) Q2 2027 Earnings Call

    Tue, Nov 03, 2026 · 8:44 AM ET

    Watch Transcript

Latest news

ACI: Q4 saw lower profits from salt but strong bromine growth, with recovery expected as costs ease

May 13, 2026

Closed ₹544.15 (-2.8%) on May 14, 2026

ACI: FY26 saw modest revenue growth, margin pressure, and strategic expansion into semiconductors

May 12, 2026

Closed ₹560.00 (-6.3%) on May 13, 2026

ACI: Profits declined on exceptional loss despite revenue growth and strategic investments in new sectors

May 11, 2026

Closed ₹597.50 (-4.2%) on May 12, 2026

Archean Chemical unifies operations via intra-group amalgamation

Mar 19, 2026

Closed ₹601.25 (+4.7%) on Mar 20, 2026

ACI: Revenue and demand remain strong despite operational headwinds; growth initiatives on track

Feb 6, 2026

Closed ₹580.20 (-2.7%) on Feb 6, 2026

ACI: Q3 FY26 profit fell on cyclone losses despite higher revenue and new tech investments

Feb 4, 2026

Closed ₹596.15 (+0.7%) on Feb 5, 2026

Archean Chemical Industries Ltd Says Rampraveen Swaminathan Appointed As Managing Director

Jan 19, 2026

Closed ₹535.10 (-1.9%) on Jan 20, 2026

Hold Archean Chemical Industries; target of Rs 554: Deven Choksey

Nov 25, 2025

Closed ₹531.45 (-1.0%) on Nov 25, 2025

Archean Chemical Industries Says Income Tax Department Concludes Search At Archean Chemical

Sep 9, 2025

India's Archean Chemical falls after reporting quarterly profit decline

Jul 29, 2025

All Archean Chemical Industries Ltd. news

Decks

Archean Chemical Industries Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
8 in the last 12 months · 19 in all · newest May 13, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Nov 3, 2026
Decks
21 decks · latest Nov 2, 2026

Where Archean Chemical Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:ACI · Home listing · This pageNSEIndiaINR
BSE:ACIBSEIndiaINR

Log in to ask 6ix AI your own questions about Archean Chemical Industries Ltd.