Stock listing

NSE:ACEINTEG Ace Integrated Solutions Ltd. Share Price

Follow Ace Integrated Solutions Ltd. into a list and get an email when it puts out news.

Share price · NSE:ACEINTEG

₹15.86 INR -0.41 (-2.5%)

Close on Oct 30, 2026

Past year -33.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹15.33 – ₹16.27 INROct 30, 2026
Volume
1,509 sharesOct 30, 2026
Market cap
₹161.8M INRAt the close on Oct 30, 2026 · price × 10.20M shares outstanding
52-week range
₹14.20 – ₹25.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹55,948 INRMedian day 1,733 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ace Integrated Solutions Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ACEINTEG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.86-0.41-2.5%₹16.26₹16.27₹15.331,509
₹16.27+0.07+0.4%₹16.20₹16.50₹16.023,908
₹16.20-0.54-3.2%₹16.66₹16.66₹16.07136
₹16.740.000.0%₹16.74₹16.74₹16.7425
₹16.74+0.62+3.8%₹16.39₹17.40₹16.006,238
₹16.12-0.48-2.9%₹16.68₹16.68₹16.021,733
₹16.60+0.27+1.7%₹16.16₹16.68₹16.001,321
₹16.33-0.97-5.6%₹17.30₹17.30₹16.1013,945
₹17.30+0.56+3.3%₹16.74₹17.30₹16.74130
₹16.74+0.37+2.3%₹16.69₹17.67₹16.27438
₹16.37-0.40-2.4%₹17.09₹17.74₹16.36489
₹16.77-0.64-3.7%₹17.42₹17.42₹16.531,158
₹17.41+0.72+4.3%₹16.55₹17.45₹16.50528
₹16.69-0.51-3.0%₹17.00₹17.34₹16.26716
₹17.20+0.75+4.6%₹16.37₹17.49₹16.153,102
₹16.45-0.39-2.3%₹17.00₹17.15₹16.45837
₹16.84-0.19-1.1%₹17.35₹17.35₹16.37885
₹17.03+0.50+3.0%₹17.40₹17.40₹16.50405
₹16.53-0.61-3.6%₹17.14₹17.14₹16.201,669
₹17.140.000.0%₹17.14₹17.14₹17.140
₹17.14+0.37+2.2%₹16.70₹17.30₹16.131,162
₹16.77+0.37+2.3%₹16.71₹17.00₹16.401,622
₹16.40-0.62-3.6%₹16.70₹16.95₹16.103,269
₹17.02-0.56-3.2%₹17.93₹17.93₹16.602,277
₹17.58-0.13-0.7%₹17.03₹17.99₹17.031,030
₹17.71+0.28+1.6%₹17.78₹17.87₹17.49920
₹17.43+0.12+0.7%₹17.90₹18.00₹17.41834
₹17.31-0.58-3.2%₹18.78₹18.78₹16.608,495
₹17.89+0.52+3.0%₹17.37₹18.04₹17.024,464
₹17.37-0.63-3.5%₹17.80₹17.81₹17.112,419
₹18.00+0.39+2.2%₹18.00₹18.09₹17.421,662
₹17.61-0.14-0.8%₹18.00₹18.39₹17.222,250
₹17.75+0.13+0.7%₹17.54₹18.37₹17.516,074
₹17.620.000.0%₹17.62₹17.62₹17.620
₹17.62-0.27-1.5%₹18.47₹18.47₹17.16843
₹17.89+0.35+2.0%₹18.39₹18.39₹17.562,437
₹17.54+0.17+1.0%₹18.36₹18.36₹17.21442
₹17.37-0.46-2.6%₹17.17₹18.39₹17.171,771
₹17.830.000.0%₹17.83₹17.83₹17.830
₹17.83+0.81+4.8%₹17.40₹18.70₹17.2917,975
₹17.02-0.25-1.4%₹17.87₹17.87₹16.811,304
₹17.27-0.36-2.0%₹17.45₹17.67₹17.015,445
₹17.63+0.58+3.4%₹17.10₹19.80₹17.1011,819
₹17.05-0.39-2.2%₹17.44₹17.45₹17.011,733
₹17.44+0.06+0.3%₹17.96₹17.96₹17.40404
₹17.38-0.34-1.9%₹18.16₹18.16₹17.111,130
₹17.72+0.51+3.0%₹17.75₹17.80₹17.503,071
₹17.21-0.60-3.4%₹17.81₹18.63₹16.9811,753
₹17.81-0.08-0.4%₹18.25₹18.25₹17.801,423
₹17.89+0.16+0.9%₹17.75₹18.20₹17.305,907
₹17.73-0.18-1.0%₹17.66₹18.36₹17.66276
₹17.91-0.36-2.0%₹18.70₹18.80₹17.60612
₹18.27+0.49+2.8%₹17.50₹18.75₹17.504,121
₹17.78-0.02-0.1%₹19.00₹19.00₹17.602,698
₹17.80+0.38+2.2%₹17.96₹17.98₹17.543,254
₹17.42-1.01-5.5%₹18.98₹18.98₹17.1514,326
₹18.43-0.06-0.3%₹18.99₹18.99₹18.403,060
₹18.49-0.39-2.1%₹18.36₹19.10₹18.356,201
₹18.880.000.0%₹19.85₹19.85₹18.794,870
₹18.88-0.12-0.6%₹19.50₹19.50₹18.461,476
₹19.00-0.28-1.5%₹19.78₹19.78₹18.943,186
₹19.28+0.19+1.0%₹19.64₹19.64₹19.001,839
₹19.09-0.28-1.4%₹19.20₹19.64₹19.012,179
₹19.37+0.33+1.7%₹19.85₹19.85₹18.815,575
₹19.04-0.11-0.6%₹19.15₹19.74₹18.826,188
₹19.15-0.72-3.6%₹19.70₹19.87₹19.006,486
Ticker
NSE:ACEINTEG
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ace Integrated Solutions Re-Appoints Chandra Shekhar Verma As Chairman And Managing Director

Jun 25, 2026

Closed ₹20.86 (0.0%) on Jun 26, 2026

All Ace Integrated Solutions Ltd. news

Ace Integrated Solutions Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ace Integrated Solutions Ltd.