Stock listing

NSE:ACCURACY Accuracy Shipping Ltd. Share Price

Home listing (NSE) of Accuracy Shipping Ltd.

Follow Accuracy Shipping Ltd. into a list and get an email when it puts out news.

Share price · NSE:ACCURACY

₹3.79 INR -0.08 (-2.1%)

Close on Oct 30, 2026

Past year -42.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3.76 – ₹3.92 INROct 30, 2026
Volume
190,327 sharesOct 30, 2026
Market cap
₹570.6M INRAt the close on Oct 30, 2026 · price × 150.6M shares outstanding
52-week range
₹3.40 – ₹6.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹255,734 INRMedian day 47,153 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Accuracy Shipping Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ACCURACY · Home₹3.79 INR-0.08 (-2.1%)190,327₹3.78₹3.92₹3.76₹3.87Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ACCURACY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.79-0.08-2.1%₹3.78₹3.92₹3.76190,327
₹3.87-0.08-2.0%₹3.95₹3.99₹3.60100,031
₹3.95-0.03-0.8%₹4.00₹4.00₹3.9029,050
₹3.980.000.0%₹3.92₹4.00₹3.9250,768
₹3.98+0.06+1.5%₹3.93₹4.05₹3.9090,101
₹3.92-0.11-2.7%₹3.92₹4.10₹3.8887,879
₹4.03+0.02+0.5%₹4.02₹4.06₹4.0016,005
₹4.01-0.04-1.0%₹4.05₹4.10₹3.9441,809
₹4.050.000.0%₹4.05₹4.15₹3.9555,613
₹4.05-0.05-1.2%₹4.18₹4.20₹4.0061,870
₹4.10+0.02+0.5%₹4.02₹4.14₹3.95109,553
₹4.08-0.02-0.5%₹4.02₹4.15₹4.02191,978
₹4.10-0.02-0.5%₹4.15₹4.20₹3.9870,392
₹4.120.000.0%₹4.17₹4.20₹4.1225,829
₹4.120.000.0%₹4.12₹4.17₹4.0526,589
₹4.12-0.05-1.2%₹4.20₹4.25₹4.0256,022
₹4.17+0.07+1.7%₹4.08₹4.19₹3.97106,788
₹4.10-0.05-1.2%₹4.19₹4.20₹4.0524,807
₹4.15+0.02+0.5%₹4.19₹4.23₹4.06106,900
₹4.130.000.0%₹4.13₹4.13₹4.130
₹4.13-0.13-3.1%₹4.30₹4.30₹4.1026,378
₹4.26+0.01+0.2%₹4.25₹4.30₹4.2029,571
₹4.25-0.05-1.2%₹4.30₹4.32₹4.1236,760
₹4.30+0.02+0.5%₹4.32₹4.35₹4.1262,583
₹4.28-0.02-0.5%₹4.39₹4.39₹4.0985,179
₹4.300.000.0%₹4.20₹4.51₹4.20105,093
₹4.30-0.07-1.6%₹4.34₹4.40₹4.2091,538
₹4.37-0.22-4.8%₹4.67₹4.67₹4.37100,801
₹4.59-0.06-1.3%₹4.63₹4.70₹4.5037,759
₹4.650.000.0%₹4.65₹4.73₹4.5437,927
₹4.65+0.16+3.6%₹4.38₹4.71₹4.3881,875
₹4.49+0.11+2.5%₹4.47₹4.52₹4.4769,814
₹4.38+0.19+4.5%₹4.17₹4.39₹4.1799,869
₹4.190.000.0%₹4.19₹4.19₹4.190
₹4.19-0.01-0.2%₹4.06₹4.24₹4.0622,964
₹4.20-0.08-1.9%₹4.12₹4.45₹4.1241,390
₹4.28-0.01-0.2%₹4.16₹4.39₹4.1625,806
₹4.29-0.02-0.5%₹4.38₹4.38₹4.1628,210
₹4.310.000.0%₹4.31₹4.31₹4.310
₹4.31+0.09+2.1%₹4.27₹4.34₹4.2725,313
₹4.22-0.04-0.9%₹4.24₹4.31₹4.0648,044
₹4.26+0.05+1.2%₹4.29₹4.29₹4.1657,458
₹4.21-0.22-5.0%₹4.43₹4.54₹4.21126,149
₹4.43-0.17-3.7%₹4.60₹4.63₹4.4069,025
₹4.60+0.03+0.7%₹4.56₹4.62₹4.4654,136
₹4.57-0.02-0.4%₹4.65₹4.65₹4.5422,250
₹4.59+0.09+2.0%₹4.50₹4.61₹4.5040,575
₹4.50-0.04-0.9%₹4.51₹4.51₹4.4561,696
₹4.54-0.05-1.1%₹4.57₹4.60₹4.5139,436
₹4.59-0.09-1.9%₹4.66₹4.66₹4.5790,250
₹4.68+0.08+1.7%₹4.60₹4.75₹4.5338,096
₹4.60-0.05-1.1%₹4.72₹4.72₹4.5870,325
₹4.65-0.10-2.1%₹4.77₹4.79₹4.6338,884
₹4.75-0.08-1.7%₹4.89₹4.89₹4.6134,087
₹4.83+0.08+1.7%₹4.81₹4.98₹4.61156,944
₹4.75+0.05+1.1%₹4.70₹4.80₹4.6044,781
₹4.70-0.11-2.3%₹4.72₹4.87₹4.6644,955
₹4.81+0.04+0.8%₹4.77₹4.95₹4.7418,079
₹4.77+0.05+1.1%₹4.72₹4.81₹4.6870,308
₹4.72-0.05-1.0%₹4.75₹4.80₹4.6846,262
₹4.77-0.04-0.8%₹4.81₹4.87₹4.6576,950
₹4.81-0.03-0.6%₹4.84₹4.98₹4.7015,880
₹4.84+0.04+0.8%₹4.86₹4.86₹4.7526,336
₹4.800.000.0%₹4.80₹4.86₹4.7530,080
₹4.80-0.03-0.6%₹4.62₹4.85₹4.6285,103
₹4.83-0.08-1.6%₹4.91₹4.91₹4.7240,927
Ticker
NSE:ACCURACY
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Accuracy Shipping Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹4.19 (0.0%) on Sep 14, 2026

Press Release Jul 29 2025

Jul 29, 2025

Press Release May 23 2025

May 23, 2025

Press Release Jan 15 2025

Jan 15, 2025

Press Release Dec 19 2024

Dec 19, 2024

Press Release Apr 08 2024

Apr 8, 2024

Press Release Mar 28 2024

Mar 28, 2024

Press Release Aug 31 2023

Aug 31, 2023

Press Release Jul 19 2023

Jul 19, 2023

Press Release Jul 15 2022

Jul 15, 2022

All Accuracy Shipping Ltd. news

Decks

Accuracy Shipping Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
1 in the last 12 months · 14 in all · newest Sep 11, 2026 · oldest 2020
Decks
21 decks · latest Sep 10, 2026

Where Accuracy Shipping Ltd. is listed

ListingExchangeCountryCurrency
NSE:ACCURACY · Home listing · This pageNSEIndiaINR
BSE:ACCURACYBSEIndiaINR

Log in to ask 6ix AI your own questions about Accuracy Shipping Ltd.