Stock listing
NSE:ACCPL Accretion Pharmaceuticals Ltd. Share Price
Follow Accretion Pharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · NSE:ACCPL
₹190.05 INR +9.05 (+5.0%)
Close on Oct 30, 2026
- Day range
- ₹188.95 – ₹190.05 INROct 30, 2026
- Volume
- 9,600 sharesOct 30, 2026
- 52-week range
- ₹54.60 – ₹220.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.38M INRMedian day 12,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ACCPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹190.05 | +9.05 | +5.0% | ₹188.95 | ₹190.05 | ₹188.95 | 9,600 | |
| ₹181.00 | -4.00 | -2.2% | ₹181.00 | ₹181.00 | ₹181.00 | 3,600 | |
| ₹185.00 | 0.00 | 0.0% | ₹181.95 | ₹185.00 | ₹181.95 | 4,800 | |
| ₹185.00 | -1.00 | -0.5% | ₹186.00 | ₹186.00 | ₹185.00 | 3,600 | |
| ₹186.00 | +3.90 | +2.1% | ₹173.15 | ₹186.00 | ₹173.15 | 14,400 | |
| ₹182.10 | -7.20 | -3.8% | ₹189.20 | ₹190.00 | ₹182.10 | 7,200 | |
| ₹189.30 | -3.55 | -1.8% | ₹183.30 | ₹190.00 | ₹183.30 | 9,600 | |
| ₹192.85 | -0.35 | -0.2% | ₹183.65 | ₹192.85 | ₹183.60 | 4,800 | |
| ₹193.20 | +3.20 | +1.7% | ₹198.90 | ₹198.90 | ₹193.20 | 4,800 | |
| ₹190.00 | +1.05 | +0.6% | ₹190.00 | ₹190.00 | ₹190.00 | 1,200 | |
| ₹188.95 | +8.95 | +5.0% | ₹187.85 | ₹189.00 | ₹180.00 | 48,000 | |
| ₹180.00 | -5.30 | -2.9% | ₹184.05 | ₹185.90 | ₹178.50 | 27,600 | |
| ₹185.30 | -8.65 | -4.5% | ₹186.00 | ₹186.00 | ₹184.30 | 42,000 | |
| ₹193.95 | -0.10 | -0.1% | ₹190.80 | ₹194.00 | ₹184.40 | 16,800 | |
| ₹194.05 | -9.25 | -4.5% | ₹195.05 | ₹195.05 | ₹193.15 | 34,800 | |
| ₹203.30 | -10.70 | -5.0% | ₹212.00 | ₹214.20 | ₹203.30 | 24,000 | |
| ₹214.00 | +3.05 | +1.4% | ₹210.95 | ₹220.00 | ₹208.70 | 44,400 | |
| ₹210.95 | +8.70 | +4.3% | ₹202.25 | ₹210.95 | ₹202.25 | 2,400 | |
| ₹202.25 | -1.05 | -0.5% | ₹200.10 | ₹202.50 | ₹193.15 | 25,200 | |
| ₹203.30 | -1.70 | -0.8% | ₹200.00 | ₹205.00 | ₹198.00 | 18,000 | |
| ₹205.00 | +0.05 | 0.0% | ₹205.00 | ₹206.40 | ₹201.20 | 12,000 | |
| ₹204.95 | -10.00 | -4.7% | ₹214.95 | ₹214.95 | ₹204.25 | 13,200 | |
| ₹214.95 | +6.95 | +3.3% | ₹206.00 | ₹214.95 | ₹197.60 | 24,000 | |
| ₹208.00 | -2.00 | -1.0% | ₹205.55 | ₹208.00 | ₹203.00 | 38,400 | |
| ₹210.00 | -0.85 | -0.4% | ₹204.05 | ₹210.00 | ₹204.05 | 2,400 | |
| ₹210.85 | +2.05 | +1.0% | ₹208.80 | ₹214.00 | ₹208.00 | 38,400 | |
| ₹208.80 | -10.20 | -4.7% | ₹209.00 | ₹211.00 | ₹208.05 | 19,200 | |
| ₹219.00 | +4.00 | +1.9% | ₹215.00 | ₹219.00 | ₹210.00 | 8,400 | |
| ₹215.00 | +5.00 | +2.4% | ₹207.60 | ₹215.00 | ₹207.55 | 13,200 | |
| ₹210.00 | +8.00 | +4.0% | ₹201.55 | ₹210.00 | ₹201.55 | 6,000 | |
| ₹202.00 | -8.00 | -3.8% | ₹205.00 | ₹210.00 | ₹201.00 | 8,400 | |
| ₹210.00 | +10.00 | +5.0% | ₹210.00 | ₹210.00 | ₹210.00 | 1,200 | |
| ₹200.00 | -2.00 | -1.0% | ₹202.00 | ₹202.00 | ₹200.00 | 13,200 | |
| ₹202.00 | -3.00 | -1.5% | ₹210.00 | ₹210.00 | ₹202.00 | 7,200 | |
| ₹205.00 | -2.00 | -1.0% | ₹203.00 | ₹205.00 | ₹203.00 | 2,400 | |
| ₹207.00 | 0.00 | 0.0% | ₹207.00 | ₹207.00 | ₹207.00 | 1,200 | |
| ₹207.00 | +7.45 | +3.7% | ₹199.50 | ₹207.00 | ₹198.20 | 15,600 | |
| ₹199.55 | -1.25 | -0.6% | ₹200.00 | ₹200.00 | ₹199.55 | 3,600 | |
| ₹200.80 | +8.80 | +4.6% | ₹192.00 | ₹201.60 | ₹192.00 | 12,000 | |
| ₹192.00 | -8.00 | -4.0% | ₹193.05 | ₹196.00 | ₹191.00 | 32,400 | |
| ₹200.00 | -2.30 | -1.1% | ₹202.00 | ₹204.00 | ₹194.00 | 8,400 | |
| ₹202.30 | -5.70 | -2.7% | ₹204.00 | ₹204.05 | ₹199.00 | 15,600 | |
| ₹208.00 | +2.50 | +1.2% | ₹214.70 | ₹214.70 | ₹208.00 | 12,000 | |
| ₹205.50 | +5.50 | +2.8% | ₹200.00 | ₹210.00 | ₹190.00 | 64,800 | |
| ₹200.00 | +5.00 | +2.6% | ₹195.00 | ₹200.05 | ₹195.00 | 16,800 | |
| ₹195.00 | +4.50 | +2.4% | ₹190.30 | ₹197.00 | ₹190.30 | 34,800 | |
| ₹190.50 | +6.05 | +3.3% | ₹182.00 | ₹192.00 | ₹182.00 | 10,800 | |
| ₹184.45 | -4.25 | -2.3% | ₹180.90 | ₹190.00 | ₹179.30 | 26,400 | |
| ₹188.70 | -8.05 | -4.1% | ₹196.75 | ₹196.75 | ₹186.95 | 21,600 | |
| ₹196.75 | +6.70 | +3.5% | ₹190.00 | ₹196.75 | ₹190.00 | 4,800 | |
| ₹190.05 | +9.05 | +5.0% | ₹187.90 | ₹190.05 | ₹175.15 | 54,000 | |
| ₹181.00 | +1.15 | +0.6% | ₹179.85 | ₹181.00 | ₹178.00 | 14,400 | |
| ₹179.85 | -1.25 | -0.7% | ₹187.25 | ₹187.25 | ₹179.85 | 10,800 | |
| ₹181.10 | +4.10 | +2.3% | ₹177.00 | ₹182.50 | ₹177.00 | 9,600 | |
| ₹177.00 | +5.00 | +2.9% | ₹175.95 | ₹179.95 | ₹175.95 | 26,400 | |
| ₹172.00 | +2.10 | +1.2% | ₹171.00 | ₹178.00 | ₹165.45 | 38,400 | |
| ₹169.90 | +6.90 | +4.2% | ₹162.00 | ₹169.90 | ₹160.00 | 8,400 | |
| ₹163.00 | -2.00 | -1.2% | ₹163.05 | ₹163.05 | ₹163.00 | 3,600 |
- Ticker
- NSE:ACCPL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 15, 2026
Investor Presentation (May 2026)
Investor deck · 38 slides
Latest news
Decks
Investor Presentation (May 2026)
Investor deck · 38 slides · May 15, 2026
H1 FY26 Earnings Presentation
Earnings · 37 slides · Nov 17, 2025
Accretion Pharmaceuticals Ltd. on 6ix
- News releases
- 1 in all · newest Sep 19, 2025 · oldest 2025
- Decks
- 2 decks · latest May 15, 2026
Log in to ask 6ix AI your own questions about Accretion Pharmaceuticals Ltd.