Stock listing
NSE:ACCENTMIC Accent Microcell Limited Share Price
Follow Accent Microcell Limited into a list and get an email when it puts out news.
Share price · NSE:ACCENTMIC
₹639.00 INR +5.00 (+0.8%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹630.05 – ₹649.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 15,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹265.00 – ₹731.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹35.62M INRMedian day 50,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 19, 2026 · NSE:ACCENTMIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹654.40 | -21.05 | -3.1% | ₹688.00 | ₹688.00 | ₹645.05 | 24,000 | |
| ₹675.45 | -12.55 | -1.8% | ₹689.95 | ₹690.00 | ₹675.00 | 40,500 | |
| ₹688.00 | -7.85 | -1.1% | ₹699.00 | ₹699.00 | ₹680.00 | 49,000 | |
| ₹695.85 | +17.50 | +2.6% | ₹695.00 | ₹700.00 | ₹675.05 | 212,500 | |
| ₹678.35 | +16.60 | +2.5% | ₹660.00 | ₹687.95 | ₹655.15 | 57,500 | |
| ₹661.75 | +12.00 | +1.8% | ₹660.00 | ₹665.00 | ₹646.05 | 49,500 | |
| ₹649.75 | +4.15 | +0.6% | ₹650.00 | ₹655.95 | ₹636.00 | 52,000 | |
| ₹645.60 | -21.05 | -3.2% | ₹670.00 | ₹670.00 | ₹643.00 | 51,500 | |
| ₹666.65 | +3.85 | +0.6% | ₹673.70 | ₹673.70 | ₹665.50 | 47,000 | |
| ₹662.80 | -0.10 | 0.0% | ₹661.00 | ₹667.60 | ₹660.55 | 73,000 | |
| ₹662.90 | -7.00 | -1.0% | ₹660.00 | ₹675.00 | ₹657.50 | 20,500 | |
| ₹669.90 | 0.00 | 0.0% | ₹669.90 | ₹669.90 | ₹669.90 | 0 | |
| ₹669.90 | -4.75 | -0.7% | ₹670.05 | ₹675.00 | ₹627.00 | 118,000 | |
| ₹674.65 | +0.65 | +0.1% | ₹671.25 | ₹680.00 | ₹671.25 | 13,500 | |
| ₹674.00 | -2.85 | -0.4% | ₹683.95 | ₹683.95 | ₹671.30 | 16,000 | |
| ₹676.85 | +2.00 | +0.3% | ₹681.95 | ₹682.95 | ₹665.65 | 39,500 | |
| ₹674.85 | +0.60 | +0.1% | ₹672.50 | ₹677.45 | ₹660.00 | 80,000 | |
| ₹674.25 | +3.90 | +0.6% | ₹665.00 | ₹688.50 | ₹665.00 | 94,500 | |
| ₹670.35 | -6.20 | -0.9% | ₹685.00 | ₹685.00 | ₹669.10 | 21,500 | |
| ₹676.55 | -7.00 | -1.0% | ₹690.00 | ₹692.65 | ₹675.15 | 27,500 | |
| ₹683.55 | +1.80 | +0.3% | ₹682.30 | ₹694.95 | ₹678.00 | 33,500 | |
| ₹681.75 | +2.70 | +0.4% | ₹682.45 | ₹698.90 | ₹676.55 | 23,000 | |
| ₹679.05 | +18.95 | +2.9% | ₹656.80 | ₹704.50 | ₹656.80 | 64,000 | |
| ₹660.10 | -26.45 | -3.9% | ₹677.20 | ₹680.00 | ₹635.00 | 60,500 | |
| ₹686.55 | -39.20 | -5.4% | ₹729.00 | ₹731.70 | ₹680.00 | 141,000 | |
| ₹725.75 | 0.00 | 0.0% | ₹725.75 | ₹725.75 | ₹725.75 | 0 | |
| ₹725.75 | +18.85 | +2.7% | ₹711.00 | ₹730.00 | ₹691.65 | 76,500 | |
| ₹706.90 | +12.85 | +1.9% | ₹694.05 | ₹714.00 | ₹688.00 | 105,500 | |
| ₹694.05 | +51.10 | +7.9% | ₹653.80 | ₹699.00 | ₹646.30 | 161,500 | |
| ₹642.95 | +19.35 | +3.1% | ₹627.00 | ₹653.90 | ₹618.45 | 77,500 | |
| ₹623.60 | +5.80 | +0.9% | ₹620.70 | ₹624.20 | ₹615.30 | 59,500 | |
| ₹617.80 | +10.40 | +1.7% | ₹612.00 | ₹619.00 | ₹608.70 | 56,500 | |
| ₹607.40 | +5.30 | +0.9% | ₹598.55 | ₹612.00 | ₹598.00 | 23,000 | |
| ₹602.10 | -3.80 | -0.6% | ₹606.95 | ₹607.00 | ₹597.35 | 27,000 | |
| ₹605.90 | +9.25 | +1.6% | ₹596.65 | ₹607.00 | ₹596.65 | 62,500 | |
| ₹596.65 | -9.20 | -1.5% | ₹609.00 | ₹609.00 | ₹593.25 | 15,000 | |
| ₹605.85 | +13.75 | +2.3% | ₹595.00 | ₹606.85 | ₹594.60 | 30,500 | |
| ₹592.10 | -1.65 | -0.3% | ₹599.00 | ₹599.00 | ₹584.05 | 37,500 | |
| ₹593.75 | +1.75 | +0.3% | ₹592.95 | ₹599.75 | ₹578.05 | 90,500 | |
| ₹592.00 | +1.95 | +0.3% | ₹590.05 | ₹595.95 | ₹587.25 | 28,500 | |
| ₹590.05 | -15.00 | -2.5% | ₹605.05 | ₹621.00 | ₹587.80 | 86,000 | |
| ₹605.05 | +6.75 | +1.1% | ₹608.95 | ₹608.95 | ₹593.00 | 65,000 | |
| ₹598.30 | -0.30 | -0.1% | ₹599.00 | ₹607.65 | ₹594.00 | 37,000 | |
| ₹598.60 | +4.05 | +0.7% | ₹594.55 | ₹608.00 | ₹591.00 | 60,000 | |
| ₹594.55 | +6.95 | +1.2% | ₹588.50 | ₹602.00 | ₹587.15 | 55,000 | |
| ₹587.60 | +4.60 | +0.8% | ₹585.00 | ₹591.00 | ₹574.10 | 41,500 | |
| ₹583.00 | +13.65 | +2.4% | ₹570.95 | ₹585.00 | ₹570.00 | 69,500 | |
| ₹569.35 | +8.90 | +1.6% | ₹560.45 | ₹571.75 | ₹560.00 | 26,500 | |
| ₹560.45 | +11.50 | +2.1% | ₹546.25 | ₹563.50 | ₹546.25 | 42,500 | |
| ₹548.95 | -10.20 | -1.8% | ₹560.00 | ₹562.50 | ₹545.00 | 30,000 | |
| ₹559.15 | +15.25 | +2.8% | ₹551.50 | ₹562.95 | ₹538.10 | 102,500 | |
| ₹543.90 | +29.45 | +5.7% | ₹522.50 | ₹547.00 | ₹515.00 | 134,500 | |
| ₹514.45 | +2.95 | +0.6% | ₹516.00 | ₹517.00 | ₹508.05 | 15,500 | |
| ₹511.50 | +7.25 | +1.4% | ₹509.00 | ₹517.10 | ₹505.00 | 32,500 | |
| ₹504.25 | -3.75 | -0.7% | ₹505.50 | ₹509.95 | ₹495.00 | 52,000 | |
| ₹508.00 | -0.10 | 0.0% | ₹509.00 | ₹514.85 | ₹492.05 | 64,500 | |
| ₹508.10 | +13.65 | +2.8% | ₹496.00 | ₹508.90 | ₹493.20 | 61,500 | |
| ₹494.45 | +2.40 | +0.5% | ₹500.00 | ₹500.00 | ₹490.00 | 31,000 |
- Ticker
- NSE:ACCENTMIC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Accent Microcell Approves Capital Expenditure For 4.45 MW Wind Turbine Installation
Latest deck · Oct 15, 2026
H1FY27 Earnings Presentation
Earnings · 28 slides
Latest news
Accent Microcell Approves Capital Expenditure For 4.45 MW Wind Turbine Installation
Aug 13, 2026
Closed ₹569.35 (+1.6%) on Aug 13, 2026
Decks
H1FY27 Earnings Presentation
Earnings · 28 slides · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · May 16, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · May 17, 2025
Accent Microcell Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
- Decks
- 3 decks · latest Oct 15, 2026
Log in to ask 6ix AI your own questions about Accent Microcell Limited.