Stock listing
NSE:ACCELYA Accelya Solutions India Ltd. Share Price
Home listing (NSE) of Accelya Solutions India Ltd.
Follow Accelya Solutions India Ltd. into a list and get an email when it puts out news.
Share price · NSE:ACCELYA
₹928.80 INR -10.30 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹926.20 – ₹946.90 INROct 30, 2026
- Volume
- 13,791 sharesOct 30, 2026
- Market cap
- ₹13.86B INRAt the close on Oct 30, 2026 · price × 14.93M shares outstanding
- 52-week range
- ₹926.20 – ₹1,399.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹14.92M INRMedian day 5,653 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ACCELYA · Home | ₹928.80 INR | -10.30 (-1.1%) | 13,791 | ₹944.30 | ₹946.90 | ₹926.20 | ₹939.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ACCELYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹928.80 | -10.30 | -1.1% | ₹944.30 | ₹946.90 | ₹926.20 | 13,791 | |
| ₹939.10 | -11.00 | -1.2% | ₹950.10 | ₹954.40 | ₹936.00 | 14,949 | |
| ₹950.10 | +0.80 | +0.1% | ₹949.30 | ₹955.00 | ₹941.10 | 8,808 | |
| ₹949.30 | -0.20 | 0.0% | ₹954.20 | ₹959.20 | ₹946.40 | 7,538 | |
| ₹949.50 | -2.60 | -0.3% | ₹935.00 | ₹972.00 | ₹935.00 | 11,954 | |
| ₹952.10 | -61.50 | -6.1% | ₹1,005.10 | ₹1,018.50 | ₹943.60 | 60,497 | |
| ₹1,013.60 | -29.60 | -2.8% | ₹1,017.00 | ₹1,031.20 | ₹999.00 | 19,286 | |
| ₹1,043.20 | -46.60 | -4.3% | ₹1,099.10 | ₹1,099.10 | ₹1,039.30 | 9,254 | |
| ₹1,089.80 | +8.40 | +0.8% | ₹1,081.40 | ₹1,104.80 | ₹1,060.20 | 68,092 | |
| ₹1,081.40 | -11.40 | -1.0% | ₹1,092.80 | ₹1,109.00 | ₹1,072.20 | 20,927 | |
| ₹1,092.80 | +56.40 | +5.4% | ₹1,030.00 | ₹1,106.90 | ₹1,030.00 | 63,095 | |
| ₹1,036.40 | -20.30 | -1.9% | ₹1,042.00 | ₹1,049.90 | ₹1,033.00 | 9,404 | |
| ₹1,056.70 | +44.00 | +4.3% | ₹1,012.00 | ₹1,062.60 | ₹1,005.10 | 36,825 | |
| ₹1,012.70 | -48.90 | -4.6% | ₹1,055.00 | ₹1,055.00 | ₹1,010.00 | 36,022 | |
| ₹1,061.60 | -32.80 | -3.0% | ₹1,045.70 | ₹1,067.00 | ₹1,016.00 | 48,021 | |
| ₹1,094.40 | -5.70 | -0.5% | ₹1,109.90 | ₹1,109.90 | ₹1,090.00 | 44,431 | |
| ₹1,100.10 | +2.60 | +0.2% | ₹1,102.80 | ₹1,108.50 | ₹1,097.00 | 50,002 | |
| ₹1,097.50 | -7.80 | -0.7% | ₹1,115.00 | ₹1,125.00 | ₹1,090.00 | 64,134 | |
| ₹1,105.30 | +11.10 | +1.0% | ₹1,110.00 | ₹1,130.00 | ₹1,096.40 | 45,159 | |
| ₹1,094.20 | 0.00 | 0.0% | ₹1,094.20 | ₹1,094.20 | ₹1,094.20 | 0 | |
| ₹1,094.20 | +3.90 | +0.4% | ₹1,101.00 | ₹1,141.90 | ₹1,089.50 | 41,701 | |
| ₹1,090.30 | -5.10 | -0.5% | ₹1,090.00 | ₹1,111.90 | ₹1,085.20 | 8,286 | |
| ₹1,095.40 | -4.50 | -0.4% | ₹1,099.00 | ₹1,108.70 | ₹1,085.00 | 9,213 | |
| ₹1,099.90 | -10.10 | -0.9% | ₹1,110.00 | ₹1,121.90 | ₹1,088.10 | 12,881 | |
| ₹1,110.00 | -10.90 | -1.0% | ₹1,120.90 | ₹1,130.90 | ₹1,108.60 | 10,220 | |
| ₹1,120.90 | -3.70 | -0.3% | ₹1,124.60 | ₹1,124.60 | ₹1,115.00 | 5,200 | |
| ₹1,124.60 | +5.80 | +0.5% | ₹1,124.40 | ₹1,125.00 | ₹1,114.10 | 4,790 | |
| ₹1,118.80 | -1.10 | -0.1% | ₹1,119.90 | ₹1,125.00 | ₹1,115.50 | 4,271 | |
| ₹1,119.90 | -3.10 | -0.3% | ₹1,123.00 | ₹1,125.00 | ₹1,115.20 | 7,474 | |
| ₹1,123.00 | +1.00 | +0.1% | ₹1,131.80 | ₹1,132.00 | ₹1,117.00 | 3,559 | |
| ₹1,122.00 | +5.90 | +0.5% | ₹1,125.50 | ₹1,125.70 | ₹1,115.10 | 4,835 | |
| ₹1,116.10 | +3.90 | +0.4% | ₹1,112.20 | ₹1,118.40 | ₹1,106.10 | 5,452 | |
| ₹1,112.20 | -6.20 | -0.6% | ₹1,120.00 | ₹1,126.00 | ₹1,108.00 | 5,132 | |
| ₹1,118.40 | 0.00 | 0.0% | ₹1,118.40 | ₹1,118.40 | ₹1,118.40 | 0 | |
| ₹1,118.40 | +0.30 | 0.0% | ₹1,118.10 | ₹1,120.90 | ₹1,111.10 | 5,762 | |
| ₹1,118.10 | -1.80 | -0.2% | ₹1,114.40 | ₹1,128.80 | ₹1,110.00 | 5,259 | |
| ₹1,119.90 | -4.50 | -0.4% | ₹1,129.00 | ₹1,131.40 | ₹1,115.00 | 4,845 | |
| ₹1,124.40 | -2.70 | -0.2% | ₹1,122.40 | ₹1,133.00 | ₹1,121.00 | 4,962 | |
| ₹1,127.10 | -3.90 | -0.3% | ₹1,131.00 | ₹1,135.80 | ₹1,120.00 | 5,455 | |
| ₹1,131.00 | +1.40 | +0.1% | ₹1,130.70 | ₹1,139.20 | ₹1,125.70 | 2,359 | |
| ₹1,129.60 | -5.50 | -0.5% | ₹1,141.20 | ₹1,142.00 | ₹1,125.00 | 4,291 | |
| ₹1,135.10 | +2.80 | +0.2% | ₹1,137.90 | ₹1,143.80 | ₹1,125.60 | 4,566 | |
| ₹1,132.30 | +4.40 | +0.4% | ₹1,125.40 | ₹1,146.20 | ₹1,121.00 | 7,470 | |
| ₹1,127.90 | -6.20 | -0.5% | ₹1,142.00 | ₹1,142.00 | ₹1,122.00 | 4,779 | |
| ₹1,134.10 | -0.80 | -0.1% | ₹1,135.00 | ₹1,144.00 | ₹1,119.80 | 7,211 | |
| ₹1,134.90 | +3.10 | +0.3% | ₹1,142.00 | ₹1,145.10 | ₹1,128.10 | 4,730 | |
| ₹1,131.80 | -3.00 | -0.3% | ₹1,142.00 | ₹1,142.00 | ₹1,129.00 | 3,279 | |
| ₹1,134.80 | -2.30 | -0.2% | ₹1,137.10 | ₹1,142.70 | ₹1,130.00 | 2,637 | |
| ₹1,137.10 | -1.50 | -0.1% | ₹1,138.50 | ₹1,150.00 | ₹1,128.40 | 5,405 | |
| ₹1,138.60 | -0.90 | -0.1% | ₹1,135.50 | ₹1,149.00 | ₹1,131.10 | 5,543 | |
| ₹1,139.50 | +4.90 | +0.4% | ₹1,134.60 | ₹1,142.00 | ₹1,131.10 | 3,221 | |
| ₹1,134.60 | +3.80 | +0.3% | ₹1,131.00 | ₹1,136.00 | ₹1,127.10 | 3,446 | |
| ₹1,130.80 | -3.50 | -0.3% | ₹1,139.90 | ₹1,140.00 | ₹1,126.00 | 4,118 | |
| ₹1,134.30 | -5.40 | -0.5% | ₹1,145.30 | ₹1,159.30 | ₹1,131.10 | 3,732 | |
| ₹1,139.70 | +5.80 | +0.5% | ₹1,133.90 | ₹1,147.90 | ₹1,130.60 | 3,790 | |
| ₹1,133.90 | -8.40 | -0.7% | ₹1,149.00 | ₹1,149.00 | ₹1,131.10 | 4,591 | |
| ₹1,142.30 | -4.30 | -0.4% | ₹1,146.00 | ₹1,149.70 | ₹1,140.00 | 3,732 | |
| ₹1,146.60 | +3.00 | +0.3% | ₹1,152.50 | ₹1,155.00 | ₹1,141.80 | 5,032 | |
| ₹1,143.60 | 0.00 | 0.0% | ₹1,159.70 | ₹1,160.00 | ₹1,130.00 | 8,289 | |
| ₹1,143.60 | +6.40 | +0.6% | ₹1,134.00 | ₹1,151.90 | ₹1,134.00 | 4,003 | |
| ₹1,137.20 | -0.90 | -0.1% | ₹1,137.90 | ₹1,147.40 | ₹1,133.00 | 5,880 | |
| ₹1,138.10 | -0.90 | -0.1% | ₹1,150.00 | ₹1,152.90 | ₹1,135.60 | 3,437 | |
| ₹1,139.00 | -2.90 | -0.3% | ₹1,141.20 | ₹1,154.20 | ₹1,132.50 | 8,009 | |
| ₹1,141.90 | -0.70 | -0.1% | ₹1,160.00 | ₹1,160.00 | ₹1,135.50 | 4,889 | |
| ₹1,142.60 | +0.10 | 0.0% | ₹1,143.00 | ₹1,160.00 | ₹1,132.60 | 6,364 | |
| ₹1,142.50 | -22.30 | -1.9% | ₹1,150.60 | ₹1,165.00 | ₹1,140.10 | 9,490 |
- Ticker
- NSE:ACCELYA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Accelya — Technical Presentation (November 2025)
Technical · 107 slides · November 2025
Investor Presentation (August 2022)
Investor deck · 8 slides · Aug 5, 2022
Investor Presentation (May 2022)
Investor deck · 8 slides · May 5, 2022
Investor Presentation (January 2022)
Investor deck · 8 slides · Jan 28, 2022
Accelya Solutions India Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 19 in all · newest Sep 20, 2024 · oldest 2020
- Decks
- 9 decks · latest November 2025
Where Accelya Solutions India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ACCELYA · Home listing · This page | NSE | India | INR |
| BSE:ACCELYA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Accelya Solutions India Ltd.