Stock listing
NSE:ABSMARINE ABS Marine Services Ltd. Share Price
Follow ABS Marine Services Ltd. into a list and get an email when it puts out news.
Share price · NSE:ABSMARINE
₹283.75 INR +2.00 (+0.7%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹255.00 – ₹285.75 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 56,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹143.05 – ₹360.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹19.44M INRMedian day 47,500 shares · 2 days with no trades · last 3 months, Jul 23, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 19, 2026 · NSE:ABSMARINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹281.45 | -20.45 | -6.8% | ₹307.80 | ₹307.80 | ₹270.00 | 49,000 | |
| ₹301.90 | +0.60 | +0.2% | ₹304.00 | ₹312.45 | ₹296.05 | 40,500 | |
| ₹301.30 | -14.65 | -4.6% | ₹312.00 | ₹314.90 | ₹300.00 | 31,000 | |
| ₹315.95 | +6.55 | +2.1% | ₹306.05 | ₹322.95 | ₹306.05 | 25,500 | |
| ₹309.40 | +1.40 | +0.5% | ₹307.60 | ₹310.00 | ₹301.50 | 21,500 | |
| ₹308.00 | -2.00 | -0.6% | ₹321.95 | ₹321.95 | ₹304.25 | 23,500 | |
| ₹310.00 | -4.45 | -1.4% | ₹317.95 | ₹318.00 | ₹301.50 | 47,500 | |
| ₹314.45 | -9.90 | -3.1% | ₹322.10 | ₹323.25 | ₹312.60 | 56,000 | |
| ₹324.35 | -1.25 | -0.4% | ₹323.05 | ₹328.05 | ₹322.00 | 29,000 | |
| ₹325.60 | -1.45 | -0.4% | ₹327.00 | ₹332.40 | ₹325.10 | 19,000 | |
| ₹327.05 | -3.65 | -1.1% | ₹330.00 | ₹342.00 | ₹320.00 | 48,000 | |
| ₹330.70 | 0.00 | 0.0% | ₹330.70 | ₹330.70 | ₹330.70 | 0 | |
| ₹330.70 | -15.25 | -4.4% | ₹346.00 | ₹354.75 | ₹307.00 | 130,000 | |
| ₹345.95 | +27.60 | +8.7% | ₹318.35 | ₹360.00 | ₹318.35 | 233,500 | |
| ₹318.35 | -4.65 | -1.4% | ₹321.00 | ₹325.90 | ₹313.00 | 40,500 | |
| ₹323.00 | +6.00 | +1.9% | ₹318.00 | ₹329.00 | ₹311.05 | 87,500 | |
| ₹317.00 | +7.40 | +2.4% | ₹313.00 | ₹320.00 | ₹301.50 | 56,500 | |
| ₹309.60 | +7.35 | +2.4% | ₹302.25 | ₹328.00 | ₹295.50 | 76,500 | |
| ₹302.25 | +1.20 | +0.4% | ₹295.00 | ₹306.95 | ₹295.00 | 35,000 | |
| ₹301.05 | +17.25 | +6.1% | ₹285.05 | ₹303.30 | ₹285.05 | 37,500 | |
| ₹283.80 | -2.40 | -0.8% | ₹287.00 | ₹293.75 | ₹280.00 | 26,500 | |
| ₹286.20 | -18.40 | -6.0% | ₹304.60 | ₹304.60 | ₹275.10 | 90,500 | |
| ₹304.60 | +11.90 | +4.1% | ₹294.00 | ₹307.35 | ₹290.00 | 80,500 | |
| ₹292.70 | -10.80 | -3.6% | ₹303.00 | ₹303.00 | ₹270.00 | 112,500 | |
| ₹303.50 | -12.50 | -4.0% | ₹323.00 | ₹330.00 | ₹300.00 | 70,000 | |
| ₹316.00 | 0.00 | 0.0% | ₹316.00 | ₹316.00 | ₹316.00 | 0 | |
| ₹316.00 | -3.45 | -1.1% | ₹312.20 | ₹324.80 | ₹304.00 | 111,500 | |
| ₹319.45 | -0.70 | -0.2% | ₹322.00 | ₹326.00 | ₹314.00 | 50,500 | |
| ₹320.15 | -10.55 | -3.2% | ₹323.05 | ₹336.40 | ₹315.00 | 66,000 | |
| ₹330.70 | -6.05 | -1.8% | ₹340.00 | ₹340.00 | ₹310.30 | 115,000 | |
| ₹336.75 | -1.15 | -0.3% | ₹338.80 | ₹347.75 | ₹321.00 | 169,500 | |
| ₹337.90 | +30.75 | +10.0% | ₹314.80 | ₹344.00 | ₹312.00 | 343,500 | |
| ₹307.15 | +17.55 | +6.1% | ₹290.00 | ₹310.10 | ₹290.00 | 130,500 | |
| ₹289.60 | +1.10 | +0.4% | ₹283.50 | ₹294.15 | ₹277.10 | 54,500 | |
| ₹288.50 | +16.20 | +5.9% | ₹285.00 | ₹294.40 | ₹280.50 | 132,000 | |
| ₹272.30 | -10.70 | -3.8% | ₹283.00 | ₹289.50 | ₹266.20 | 82,000 | |
| ₹283.00 | -10.45 | -3.6% | ₹293.00 | ₹293.00 | ₹278.80 | 84,500 | |
| ₹293.45 | +7.05 | +2.5% | ₹298.00 | ₹298.00 | ₹287.50 | 109,500 | |
| ₹286.40 | +13.60 | +5.0% | ₹286.00 | ₹286.40 | ₹271.00 | 141,500 | |
| ₹272.80 | +12.95 | +5.0% | ₹271.90 | ₹272.80 | ₹270.95 | 101,000 | |
| ₹259.85 | +12.35 | +5.0% | ₹255.00 | ₹259.85 | ₹253.50 | 122,500 | |
| ₹247.50 | +9.05 | +3.8% | ₹239.05 | ₹249.00 | ₹237.00 | 41,000 | |
| ₹238.45 | -1.20 | -0.5% | ₹249.95 | ₹249.95 | ₹235.00 | 47,000 | |
| ₹239.65 | +1.60 | +0.7% | ₹239.50 | ₹242.90 | ₹236.10 | 25,000 | |
| ₹238.05 | -8.00 | -3.3% | ₹240.10 | ₹247.95 | ₹236.90 | 43,000 | |
| ₹246.05 | +11.60 | +4.9% | ₹244.00 | ₹246.15 | ₹235.05 | 164,500 | |
| ₹234.45 | +11.15 | +5.0% | ₹223.95 | ₹234.45 | ₹223.95 | 70,500 | |
| ₹223.30 | +0.40 | +0.2% | ₹222.15 | ₹224.50 | ₹219.30 | 28,500 | |
| ₹222.90 | +2.15 | +1.0% | ₹219.95 | ₹223.00 | ₹212.90 | 59,500 | |
| ₹220.75 | -2.05 | -0.9% | ₹219.20 | ₹224.30 | ₹219.05 | 31,500 | |
| ₹222.80 | +3.75 | +1.7% | ₹219.05 | ₹226.00 | ₹218.05 | 23,000 | |
| ₹219.05 | -4.55 | -2.0% | ₹223.60 | ₹223.95 | ₹217.20 | 24,500 | |
| ₹223.60 | +1.80 | +0.8% | ₹221.80 | ₹223.90 | ₹215.20 | 22,000 | |
| ₹221.80 | -0.65 | -0.3% | ₹224.00 | ₹224.00 | ₹219.05 | 17,000 | |
| ₹222.45 | +5.65 | +2.6% | ₹219.80 | ₹225.00 | ₹216.15 | 47,000 | |
| ₹216.80 | -3.75 | -1.7% | ₹219.45 | ₹219.45 | ₹213.05 | 56,500 | |
| ₹220.55 | -0.45 | -0.2% | ₹219.00 | ₹222.80 | ₹217.55 | 16,500 | |
| ₹221.00 | +2.95 | +1.4% | ₹216.15 | ₹224.40 | ₹216.15 | 19,500 | |
| ₹218.05 | -0.20 | -0.1% | ₹221.25 | ₹221.25 | ₹213.80 | 25,000 | |
| ₹218.25 | -2.45 | -1.1% | ₹221.00 | ₹221.50 | ₹217.00 | 15,000 | |
| ₹220.70 | +0.30 | +0.1% | ₹225.95 | ₹229.10 | ₹220.00 | 46,000 | |
| ₹220.40 | -1.60 | -0.7% | ₹220.05 | ₹224.85 | ₹218.90 | 41,500 | |
| ₹222.00 | +6.35 | +2.9% | ₹218.70 | ₹223.00 | ₹218.70 | 37,000 |
- Ticker
- NSE:ABSMARINE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 22, 2026
ABS Marine Services Secures 1.26 Billion Rupees Long-Term Charter Contract For MV Artemis
Latest deck · Jun 3, 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Latest news
ABS Marine Services Secures 1.26 Billion Rupees Long-Term Charter Contract For MV Artemis
Jun 22, 2026
Closed ₹240.95 (+0.6%) on Jun 23, 2026
ABS Marine Services Acquires Offshore Support Vessel Vessel To Fleet In Q1 Fy27
Mar 31, 2026
Closed ₹163.15 (+9.1%) on Apr 1, 2026
ABS Marine Services Takes Delivery Of Offshore Support Vessel 'Hades'
Mar 20, 2026
Closed ₹159.55 (-4.3%) on Mar 23, 2026
ABS Marine Services Commences Charter For M.V. Ocean Diamond
Nov 19, 2025
Closed ₹233.95 (+1.7%) on Nov 19, 2025
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · Jun 3, 2026
H2 FY26 Earnings Presentation
Earnings · 38 slides · Jun 1, 2026
H1 FY26 Earnings Presentation
Earnings · 42 slides · Dec 11, 2025
H1 FY26 Earnings Presentation
Earnings · 41 slides · December 2025
ABS Marine Services Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 22, 2026 · oldest 2025
- Decks
- 7 decks · latest Jun 3, 2026
Log in to ask 6ix AI your own questions about ABS Marine Services Ltd.