Stock listing
NSE:ABSLMSCIN Aditya Birla Sun Life MSCI India ETF Share Price
Home listing (NSE) of Aditya Birla Sun Life MSCI India ETF
Follow Aditya Birla Sun Life MSCI India ETF into a list and get an email when it puts out news.
Share price · NSE:ABSLMSCIN
₹28.61 INR +0.25 (+0.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹28.49 – ₹28.72 INRNov 3, 2026
- Volume
- 310 sharesNov 3, 2026
- Traded on an average day
- ₹50,383 INRMedian day 531 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABSLMSCIN · Home | ₹28.61 INR | +0.25 (+0.9%) | 310 | ₹28.49 | ₹28.72 | ₹28.49 | ₹28.36 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ABSLMSCIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.61 | +0.25 | +0.9% | ₹28.49 | ₹28.72 | ₹28.49 | 310 | |
| ₹28.36 | +0.46 | +1.6% | ₹28.21 | ₹28.37 | ₹28.21 | 321 | |
| ₹27.90 | -1.09 | -3.8% | ₹27.95 | ₹28.12 | ₹27.83 | 1,688 | |
| ₹28.99 | +1.28 | +4.6% | ₹27.79 | ₹28.99 | ₹27.78 | 190 | |
| ₹27.71 | 0.00 | 0.0% | ₹27.47 | ₹27.71 | ₹27.47 | 254 | |
| ₹27.71 | -0.98 | -3.4% | ₹28.09 | ₹28.09 | ₹27.55 | 1,632 | |
| ₹28.69 | +1.52 | +5.6% | ₹27.71 | ₹28.69 | ₹27.05 | 34 | |
| ₹27.17 | -0.38 | -1.4% | ₹27.60 | ₹27.60 | ₹27.17 | 183 | |
| ₹27.55 | -1.21 | -4.2% | ₹28.67 | ₹28.67 | ₹27.34 | 979 | |
| ₹28.76 | +0.76 | +2.7% | ₹28.05 | ₹29.33 | ₹27.68 | 364 | |
| ₹28.00 | -0.15 | -0.5% | ₹28.15 | ₹28.15 | ₹28.00 | 3,302 | |
| ₹28.15 | -0.03 | -0.1% | ₹28.18 | ₹28.27 | ₹28.09 | 2,640 | |
| ₹28.18 | +0.32 | +1.1% | ₹27.98 | ₹28.18 | ₹27.98 | 805 | |
| ₹27.86 | -0.06 | -0.2% | ₹28.20 | ₹28.20 | ₹27.69 | 1,205 | |
| ₹27.92 | +0.41 | +1.5% | ₹27.64 | ₹27.92 | ₹27.50 | 741 | |
| ₹27.51 | -0.17 | -0.6% | ₹27.68 | ₹27.77 | ₹27.51 | 531 | |
| ₹27.68 | +0.34 | +1.2% | ₹27.47 | ₹27.68 | ₹27.47 | 87 | |
| ₹27.34 | -0.55 | -2.0% | ₹27.75 | ₹27.75 | ₹27.34 | 1,338 | |
| ₹27.89 | +0.07 | +0.3% | ₹27.71 | ₹28.00 | ₹27.71 | 2,595 | |
| ₹27.82 | +0.10 | +0.4% | ₹27.92 | ₹28.01 | ₹27.82 | 616 | |
| ₹27.72 | +0.04 | +0.1% | ₹28.33 | ₹28.33 | ₹27.55 | 1,353 | |
| ₹27.68 | -0.65 | -2.3% | ₹27.88 | ₹27.88 | ₹27.38 | 1,273 | |
| ₹28.33 | +0.12 | +0.4% | ₹28.35 | ₹29.21 | ₹27.93 | 195 | |
| ₹28.21 | +0.06 | +0.2% | ₹28.01 | ₹28.37 | ₹27.93 | 60 | |
| ₹28.15 | -0.32 | -1.1% | ₹28.36 | ₹28.36 | ₹28.10 | 52 | |
| ₹28.47 | -0.04 | -0.1% | ₹28.59 | ₹28.59 | ₹28.37 | 25 | |
| ₹28.51 | -0.52 | -1.8% | ₹28.81 | ₹28.81 | ₹28.45 | 539 | |
| ₹29.03 | +0.23 | +0.8% | ₹28.94 | ₹29.03 | ₹28.83 | 77 | |
| ₹28.80 | 0.00 | 0.0% | ₹29.03 | ₹29.03 | ₹28.75 | 128 | |
| ₹28.80 | +0.11 | +0.4% | ₹28.80 | ₹28.94 | ₹28.80 | 106 | |
| ₹28.69 | -0.03 | -0.1% | ₹28.82 | ₹28.93 | ₹28.68 | 608 | |
| ₹28.72 | +0.26 | +0.9% | ₹28.65 | ₹28.76 | ₹28.57 | 249 | |
| ₹28.46 | -0.21 | -0.7% | ₹28.76 | ₹28.76 | ₹28.45 | 322 | |
| ₹28.67 | -0.23 | -0.8% | ₹29.11 | ₹29.26 | ₹28.63 | 354 | |
| ₹28.90 | 0.00 | 0.0% | ₹28.90 | ₹28.90 | ₹28.90 | 0 | |
| ₹28.90 | -0.03 | -0.1% | ₹29.02 | ₹29.09 | ₹28.75 | 148 | |
| ₹28.93 | -0.26 | -0.9% | ₹29.12 | ₹29.12 | ₹28.90 | 154 | |
| ₹29.19 | -0.15 | -0.5% | ₹29.42 | ₹29.57 | ₹29.10 | 121 | |
| ₹29.34 | +0.11 | +0.4% | ₹29.37 | ₹29.55 | ₹29.03 | 370 | |
| ₹29.23 | -0.21 | -0.7% | ₹29.58 | ₹29.60 | ₹29.23 | 289 | |
| ₹29.44 | -0.06 | -0.2% | ₹29.79 | ₹29.85 | ₹29.31 | 1,070 | |
| ₹29.50 | +0.13 | +0.4% | ₹29.96 | ₹29.96 | ₹29.39 | 297 | |
| ₹29.37 | -0.14 | -0.5% | ₹29.51 | ₹29.51 | ₹29.14 | 553 | |
| ₹29.51 | -0.21 | -0.7% | ₹29.64 | ₹30.32 | ₹29.37 | 247 | |
| ₹29.72 | -0.03 | -0.1% | ₹29.89 | ₹29.89 | ₹29.13 | 808 | |
| ₹29.75 | +0.02 | +0.1% | ₹29.87 | ₹29.87 | ₹29.62 | 1,100 | |
| ₹29.73 | -0.25 | -0.8% | ₹29.84 | ₹29.98 | ₹29.73 | 313 | |
| ₹29.98 | +0.18 | +0.6% | ₹29.83 | ₹30.33 | ₹29.83 | 1,820 | |
| ₹29.80 | +0.10 | +0.3% | ₹29.84 | ₹29.84 | ₹29.65 | 4 | |
| ₹29.70 | -0.10 | -0.3% | ₹29.80 | ₹30.80 | ₹29.67 | 11,403 | |
| ₹29.80 | +0.05 | +0.2% | ₹29.83 | ₹29.83 | ₹29.77 | 25 | |
| ₹29.75 | +0.13 | +0.4% | ₹29.62 | ₹29.89 | ₹29.62 | 3,328 | |
| ₹29.62 | -0.14 | -0.5% | ₹29.72 | ₹29.72 | ₹29.57 | 845 | |
| ₹29.76 | -0.13 | -0.4% | ₹29.70 | ₹29.87 | ₹29.70 | 858 | |
| ₹29.89 | -0.09 | -0.3% | ₹29.99 | ₹29.99 | ₹29.23 | 51,949 | |
| ₹29.98 | -0.02 | -0.1% | ₹30.09 | ₹30.09 | ₹29.96 | 953 | |
| ₹30.00 | +0.07 | +0.2% | ₹30.13 | ₹30.13 | ₹29.93 | 513 | |
| ₹29.93 | -0.15 | -0.5% | ₹30.23 | ₹30.23 | ₹29.93 | 392 | |
| ₹30.08 | -0.13 | -0.4% | ₹30.02 | ₹30.39 | ₹30.00 | 1,436 | |
| ₹30.21 | -0.23 | -0.8% | ₹30.44 | ₹30.44 | ₹30.14 | 993 | |
| ₹30.44 | +0.22 | +0.7% | ₹30.37 | ₹30.70 | ₹30.00 | 608 | |
| ₹30.22 | +0.17 | +0.6% | ₹30.23 | ₹30.25 | ₹30.07 | 839 | |
| ₹30.05 | +0.05 | +0.2% | ₹29.40 | ₹30.25 | ₹29.40 | 2,646 | |
| ₹30.00 | +0.21 | +0.7% | ₹30.21 | ₹30.23 | ₹30.00 | 414 | |
| ₹29.79 | -0.08 | -0.3% | ₹30.10 | ₹30.18 | ₹29.55 | 1,644 |
- Ticker
- NSE:ABSLMSCIN
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Aditya Birla Sun Life MSCI India ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life MSCI India ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABSLMSCIN · Home listing · This page | NSE | India | INR |
| BSE:ABSLMSCIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life MSCI India ETF.