Stock listing
NSE:ABSLAMC Aditya Birla Sun Life Amc Limited Share Price
Home listing (NSE) of Aditya Birla Sun Life Amc Limited
Follow Aditya Birla Sun Life Amc Limited into a list and get an email when it puts out news.
Share price · NSE:ABSLAMC
₹811.70 INR -3.85 (-0.5%)
Close on Nov 3, 2026
- Day range
- ₹808.00 – ₹829.80 INRNov 3, 2026
- Volume
- 169,585 sharesNov 3, 2026
- Market cap
- ₹234.9B INRAt the close on Nov 3, 2026 · price × 289.4M shares outstanding
- 52-week range
- ₹708.00 – ₹1,224.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹205.1M INRMedian day 174,811 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABSLAMC · Home | ₹811.70 INR | -3.85 (-0.5%) | 169,585 | ₹815.70 | ₹829.80 | ₹808.00 | ₹815.55 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ABSLAMC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹811.70 | -3.85 | -0.5% | ₹815.70 | ₹829.80 | ₹808.00 | 169,585 | |
| ₹815.55 | +10.05 | +1.2% | ₹802.00 | ₹821.95 | ₹800.50 | 347,548 | |
| ₹805.50 | -39.40 | -4.7% | ₹843.00 | ₹844.95 | ₹802.50 | 309,756 | |
| ₹844.90 | -21.85 | -2.5% | ₹869.00 | ₹878.15 | ₹840.00 | 232,441 | |
| ₹866.75 | -11.80 | -1.3% | ₹881.00 | ₹894.00 | ₹860.00 | 161,730 | |
| ₹878.55 | -3.95 | -0.4% | ₹879.05 | ₹894.85 | ₹867.40 | 241,666 | |
| ₹882.50 | -6.55 | -0.7% | ₹887.00 | ₹896.00 | ₹854.40 | 291,906 | |
| ₹889.05 | -15.10 | -1.7% | ₹900.00 | ₹909.95 | ₹855.15 | 242,754 | |
| ₹904.15 | -46.25 | -4.9% | ₹912.20 | ₹931.45 | ₹892.00 | 349,098 | |
| ₹950.40 | -8.30 | -0.9% | ₹956.20 | ₹963.95 | ₹894.65 | 827,504 | |
| ₹958.70 | -13.25 | -1.4% | ₹967.15 | ₹976.05 | ₹954.65 | 104,739 | |
| ₹971.95 | -9.65 | -1.0% | ₹985.00 | ₹1,003.85 | ₹969.10 | 117,498 | |
| ₹981.60 | +11.10 | +1.1% | ₹975.00 | ₹1,003.95 | ₹970.00 | 174,945 | |
| ₹970.50 | -16.45 | -1.7% | ₹980.15 | ₹998.05 | ₹964.20 | 149,470 | |
| ₹986.95 | +0.05 | 0.0% | ₹990.25 | ₹994.95 | ₹978.50 | 59,889 | |
| ₹986.90 | -17.15 | -1.7% | ₹1,001.00 | ₹1,022.15 | ₹980.55 | 159,315 | |
| ₹1,004.05 | -0.85 | -0.1% | ₹1,004.90 | ₹1,013.80 | ₹990.50 | 133,287 | |
| ₹1,004.90 | -10.60 | -1.0% | ₹1,012.05 | ₹1,024.60 | ₹996.20 | 254,248 | |
| ₹1,015.50 | +5.85 | +0.6% | ₹1,009.65 | ₹1,040.40 | ₹1,009.65 | 201,360 | |
| ₹1,009.65 | -18.90 | -1.8% | ₹1,026.00 | ₹1,034.00 | ₹1,005.70 | 213,335 | |
| ₹1,028.55 | +36.85 | +3.7% | ₹985.00 | ₹1,043.60 | ₹971.10 | 300,672 | |
| ₹991.70 | 0.00 | 0.0% | ₹991.70 | ₹991.70 | ₹991.70 | 0 | |
| ₹991.70 | -3.60 | -0.4% | ₹981.15 | ₹999.00 | ₹942.50 | 282,008 | |
| ₹995.30 | +39.40 | +4.1% | ₹955.90 | ₹1,033.90 | ₹947.90 | 214,646 | |
| ₹955.90 | -31.80 | -3.2% | ₹984.00 | ₹999.90 | ₹950.30 | 167,070 | |
| ₹987.70 | -26.80 | -2.6% | ₹1,010.00 | ₹1,015.00 | ₹980.00 | 141,795 | |
| ₹1,014.50 | -9.70 | -0.9% | ₹1,020.00 | ₹1,023.70 | ₹1,001.50 | 112,917 | |
| ₹1,024.20 | -2.40 | -0.2% | ₹1,020.00 | ₹1,030.30 | ₹1,013.70 | 67,545 | |
| ₹1,026.60 | -0.40 | 0.0% | ₹1,027.00 | ₹1,041.00 | ₹1,022.50 | 65,947 | |
| ₹1,027.00 | -7.30 | -0.7% | ₹1,033.50 | ₹1,043.60 | ₹1,017.00 | 139,392 | |
| ₹1,034.30 | -26.10 | -2.5% | ₹1,064.30 | ₹1,068.90 | ₹1,026.20 | 174,676 | |
| ₹1,060.40 | -29.70 | -2.7% | ₹1,083.00 | ₹1,107.90 | ₹1,053.40 | 378,189 | |
| ₹1,090.10 | +31.70 | +3.0% | ₹1,055.60 | ₹1,101.20 | ₹1,042.60 | 206,442 | |
| ₹1,058.40 | +20.50 | +2.0% | ₹1,032.00 | ₹1,069.80 | ₹1,004.00 | 168,606 | |
| ₹1,037.90 | -72.00 | -6.5% | ₹1,102.00 | ₹1,104.00 | ₹1,034.00 | 129,497 | |
| ₹1,109.90 | 0.00 | 0.0% | ₹1,109.90 | ₹1,109.90 | ₹1,109.90 | 0 | |
| ₹1,109.90 | +21.40 | +2.0% | ₹1,086.00 | ₹1,116.90 | ₹1,067.10 | 578,949 | |
| ₹1,088.50 | +22.00 | +2.1% | ₹1,063.00 | ₹1,098.90 | ₹1,042.30 | 371,848 | |
| ₹1,066.50 | +28.70 | +2.8% | ₹1,035.00 | ₹1,070.30 | ₹1,012.00 | 233,592 | |
| ₹1,037.80 | -24.50 | -2.3% | ₹1,040.00 | ₹1,045.60 | ₹1,024.10 | 65,443 | |
| ₹1,062.30 | 0.00 | 0.0% | ₹1,062.30 | ₹1,062.30 | ₹1,062.30 | 0 | |
| ₹1,062.30 | +17.10 | +1.6% | ₹1,047.70 | ₹1,065.00 | ₹1,036.10 | 127,937 | |
| ₹1,045.20 | +23.20 | +2.3% | ₹1,026.00 | ₹1,049.90 | ₹1,018.20 | 201,804 | |
| ₹1,022.00 | -7.10 | -0.7% | ₹1,025.30 | ₹1,036.40 | ₹1,007.50 | 398,572 | |
| ₹1,029.10 | -22.70 | -2.2% | ₹1,051.90 | ₹1,053.30 | ₹1,012.10 | 303,733 | |
| ₹1,051.80 | +3.90 | +0.4% | ₹1,033.70 | ₹1,062.00 | ₹1,010.00 | 297,155 | |
| ₹1,047.90 | +1.40 | +0.1% | ₹1,050.00 | ₹1,053.50 | ₹1,038.10 | 74,281 | |
| ₹1,046.50 | +13.00 | +1.3% | ₹1,033.60 | ₹1,054.90 | ₹1,029.00 | 377,907 | |
| ₹1,033.50 | +31.70 | +3.2% | ₹1,010.00 | ₹1,036.00 | ₹1,005.70 | 407,078 | |
| ₹1,001.80 | +3.10 | +0.3% | ₹992.60 | ₹1,007.00 | ₹992.60 | 121,089 | |
| ₹998.70 | -9.70 | -1.0% | ₹1,006.10 | ₹1,010.50 | ₹996.10 | 90,807 | |
| ₹1,008.40 | +13.00 | +1.3% | ₹995.40 | ₹1,016.50 | ₹992.70 | 155,013 | |
| ₹995.40 | -8.00 | -0.8% | ₹1,006.30 | ₹1,010.80 | ₹990.30 | 180,500 | |
| ₹1,003.40 | -9.90 | -1.0% | ₹1,009.40 | ₹1,015.30 | ₹1,000.10 | 58,093 | |
| ₹1,013.30 | -5.70 | -0.6% | ₹1,011.00 | ₹1,022.60 | ₹1,005.00 | 108,162 | |
| ₹1,019.00 | +7.80 | +0.8% | ₹1,008.30 | ₹1,025.40 | ₹1,001.20 | 125,429 | |
| ₹1,011.20 | -15.20 | -1.5% | ₹1,030.00 | ₹1,030.00 | ₹1,010.00 | 61,108 | |
| ₹1,026.40 | -12.20 | -1.2% | ₹1,043.80 | ₹1,045.00 | ₹1,020.00 | 201,753 | |
| ₹1,038.60 | +18.90 | +1.9% | ₹1,017.80 | ₹1,042.00 | ₹1,010.90 | 161,763 | |
| ₹1,019.70 | +7.90 | +0.8% | ₹1,008.80 | ₹1,021.20 | ₹1,001.50 | 114,010 | |
| ₹1,011.80 | -13.50 | -1.3% | ₹1,025.40 | ₹1,028.40 | ₹1,000.30 | 352,784 | |
| ₹1,025.30 | +1.20 | +0.1% | ₹1,028.50 | ₹1,034.70 | ₹1,006.10 | 198,652 | |
| ₹1,024.10 | +7.00 | +0.7% | ₹1,017.10 | ₹1,028.50 | ₹1,005.60 | 169,770 | |
| ₹1,017.10 | +21.50 | +2.2% | ₹1,006.40 | ₹1,023.00 | ₹996.00 | 184,027 | |
| ₹995.60 | -22.20 | -2.2% | ₹1,012.00 | ₹1,022.60 | ₹989.80 | 318,393 | |
| ₹1,017.80 | +6.00 | +0.6% | ₹1,026.30 | ₹1,027.80 | ₹1,000.00 | 292,827 |
- Ticker
- NSE:ABSLAMC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 21, 2026
Q2 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 31 slides · Oct 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Jul 21, 2026
Fact Sheet (July 2026)
Fact sheet · 21 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · Apr 23, 2026
Aditya Birla Sun Life Amc Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 11 in all · newest Oct 28, 2024 · oldest 2022
- Decks
- 24 decks · latest Oct 21, 2026
Where Aditya Birla Sun Life Amc Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABSLAMC · Home listing · This page | NSE | India | INR |
| BSE:ABSLAMC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life Amc Limited.