Stock listing
NSE:ABMKNO ABM Knowledgeware Limited Share Price
Home listing (NSE) of ABM Knowledgeware Limited
Follow ABM Knowledgeware Limited into a list and get an email when it puts out news.
Share price · NSE:ABMKNO
₹155.32 INR -4.62 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹148.50 – ₹162.95 INROct 30, 2026
- Volume
- 1,339 sharesOct 30, 2026
- Market cap
- ₹3.11B INRAt the close on Oct 30, 2026 · price × 20.00M shares outstanding
- Traded on an average day
- ₹295,866 INRMedian day 1,042 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABMKNO · Home | ₹155.32 INR | -4.62 (-2.9%) | 1,339 | ₹159.00 | ₹162.95 | ₹148.50 | ₹159.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ABMKNO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹155.32 | -4.62 | -2.9% | ₹159.00 | ₹162.95 | ₹148.50 | 1,339 | |
| ₹159.94 | +3.42 | +2.2% | ₹156.99 | ₹162.99 | ₹156.53 | 2,805 | |
| ₹156.52 | +15.79 | +11.2% | ₹140.05 | ₹166.60 | ₹140.05 | 3,468 | |
| ₹140.73 | +1.50 | +1.1% | ₹141.99 | ₹145.90 | ₹131.00 | 1,301 | |
| ₹139.23 | +6.03 | +4.5% | ₹132.20 | ₹145.00 | ₹123.01 | 250 | |
| ₹133.20 | -7.03 | -5.0% | ₹140.23 | ₹144.99 | ₹125.35 | 4,834 | |
| ₹140.23 | -11.26 | -7.4% | ₹152.00 | ₹152.00 | ₹122.32 | 6,588 | |
| ₹151.49 | -5.50 | -3.5% | ₹156.21 | ₹160.00 | ₹145.05 | 1,223 | |
| ₹156.99 | -3.56 | -2.2% | ₹160.50 | ₹160.50 | ₹155.10 | 813 | |
| ₹160.55 | +2.55 | +1.6% | ₹155.70 | ₹162.50 | ₹155.55 | 2,992 | |
| ₹158.00 | -7.34 | -4.4% | ₹163.05 | ₹166.00 | ₹158.00 | 359 | |
| ₹165.34 | +1.71 | +1.0% | ₹163.63 | ₹168.00 | ₹160.05 | 724 | |
| ₹163.63 | +7.29 | +4.7% | ₹157.00 | ₹164.00 | ₹155.70 | 1,517 | |
| ₹156.34 | -4.88 | -3.0% | ₹161.00 | ₹161.00 | ₹155.00 | 1,878 | |
| ₹161.22 | -0.05 | 0.0% | ₹160.00 | ₹162.00 | ₹156.00 | 749 | |
| ₹161.27 | -7.73 | -4.6% | ₹164.41 | ₹164.99 | ₹155.00 | 5,804 | |
| ₹169.00 | +3.13 | +1.9% | ₹165.87 | ₹169.99 | ₹164.00 | 482 | |
| ₹165.87 | +0.02 | 0.0% | ₹165.85 | ₹169.00 | ₹161.20 | 1,818 | |
| ₹165.85 | -2.22 | -1.3% | ₹176.00 | ₹176.00 | ₹165.20 | 461 | |
| ₹168.07 | -2.91 | -1.7% | ₹172.90 | ₹178.90 | ₹167.00 | 991 | |
| ₹170.98 | +2.39 | +1.4% | ₹169.50 | ₹187.80 | ₹161.55 | 12,784 | |
| ₹168.59 | -6.54 | -3.7% | ₹170.00 | ₹174.95 | ₹165.13 | 361 | |
| ₹175.13 | +1.06 | +0.6% | ₹171.30 | ₹177.00 | ₹171.30 | 1,650 | |
| ₹174.07 | +3.27 | +1.9% | ₹170.80 | ₹189.00 | ₹168.00 | 7,283 | |
| ₹170.80 | -0.61 | -0.4% | ₹172.01 | ₹174.99 | ₹167.20 | 1,253 | |
| ₹171.41 | -1.93 | -1.1% | ₹173.34 | ₹177.90 | ₹171.10 | 293 | |
| ₹173.34 | -2.33 | -1.3% | ₹175.67 | ₹175.67 | ₹171.01 | 2 | |
| ₹175.67 | +5.17 | +3.0% | ₹170.50 | ₹177.90 | ₹170.50 | 251 | |
| ₹170.50 | -3.87 | -2.2% | ₹178.00 | ₹187.90 | ₹170.05 | 1,382 | |
| ₹174.37 | +3.33 | +1.9% | ₹175.01 | ₹178.00 | ₹174.00 | 452 | |
| ₹171.04 | -3.67 | -2.1% | ₹174.72 | ₹179.90 | ₹168.30 | 513 | |
| ₹174.71 | -6.74 | -3.7% | ₹182.00 | ₹184.90 | ₹170.00 | 2,678 | |
| ₹181.45 | +0.10 | +0.1% | ₹181.35 | ₹185.00 | ₹180.00 | 1,407 | |
| ₹181.35 | +0.62 | +0.3% | ₹181.01 | ₹182.00 | ₹181.01 | 220 | |
| ₹180.73 | -6.40 | -3.4% | ₹187.13 | ₹190.80 | ₹180.00 | 651 | |
| ₹187.13 | -2.51 | -1.3% | ₹189.98 | ₹189.98 | ₹183.60 | 913 | |
| ₹189.64 | -0.26 | -0.1% | ₹186.00 | ₹189.99 | ₹185.00 | 2,557 | |
| ₹189.90 | +1.90 | +1.0% | ₹193.60 | ₹193.60 | ₹188.00 | 556 | |
| ₹188.00 | -2.90 | -1.5% | ₹193.00 | ₹193.00 | ₹187.50 | 295 | |
| ₹190.90 | +4.16 | +2.2% | ₹190.91 | ₹191.86 | ₹190.00 | 1,070 | |
| ₹186.74 | -3.45 | -1.8% | ₹197.00 | ₹197.00 | ₹186.02 | 775 | |
| ₹190.19 | -3.20 | -1.7% | ₹188.25 | ₹194.00 | ₹185.02 | 197 | |
| ₹193.39 | +6.18 | +3.3% | ₹188.00 | ₹194.00 | ₹185.00 | 164 | |
| ₹187.21 | +0.82 | +0.4% | ₹187.10 | ₹193.00 | ₹182.01 | 1,079 | |
| ₹186.39 | -5.85 | -3.0% | ₹192.23 | ₹192.24 | ₹185.15 | 721 | |
| ₹192.24 | +4.09 | +2.2% | ₹188.00 | ₹197.00 | ₹183.00 | 1,014 | |
| ₹188.15 | -1.72 | -0.9% | ₹189.87 | ₹191.00 | ₹188.00 | 36 | |
| ₹189.87 | -1.54 | -0.8% | ₹190.00 | ₹192.00 | ₹185.10 | 3,460 | |
| ₹191.41 | +0.34 | +0.2% | ₹192.00 | ₹192.20 | ₹191.00 | 82 | |
| ₹191.07 | -1.03 | -0.5% | ₹192.10 | ₹192.10 | ₹189.00 | 984 | |
| ₹192.10 | -4.90 | -2.5% | ₹195.00 | ₹200.00 | ₹190.00 | 2,037 | |
| ₹197.00 | -2.77 | -1.4% | ₹202.00 | ₹205.00 | ₹194.00 | 3,180 | |
| ₹199.77 | -0.19 | -0.1% | ₹200.00 | ₹203.00 | ₹196.01 | 6,433 | |
| ₹199.96 | +0.64 | +0.3% | ₹195.00 | ₹200.00 | ₹195.00 | 861 | |
| ₹199.32 | +1.37 | +0.7% | ₹202.92 | ₹202.92 | ₹195.00 | 2,163 | |
| ₹197.95 | +5.05 | +2.6% | ₹192.00 | ₹200.00 | ₹192.00 | 1,290 | |
| ₹192.90 | +6.69 | +3.6% | ₹186.00 | ₹194.00 | ₹182.50 | 1,242 | |
| ₹186.21 | -4.66 | -2.4% | ₹191.00 | ₹191.00 | ₹185.00 | 1,192 | |
| ₹190.87 | -0.74 | -0.4% | ₹194.00 | ₹197.00 | ₹190.10 | 1,738 | |
| ₹191.61 | -5.08 | -2.6% | ₹196.69 | ₹200.00 | ₹188.00 | 2,663 | |
| ₹196.69 | -2.30 | -1.2% | ₹202.95 | ₹202.95 | ₹192.51 | 128 | |
| ₹198.99 | +8.94 | +4.7% | ₹197.00 | ₹201.92 | ₹188.00 | 492 | |
| ₹190.05 | -6.80 | -3.5% | ₹197.00 | ₹197.00 | ₹188.80 | 489 | |
| ₹196.85 | +2.25 | +1.2% | ₹200.00 | ₹200.00 | ₹192.00 | 235 |
- Ticker
- NSE:ABMKNO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
ABM Knowledgeware Dividend 1.25 Rupees Per Share
Latest news
ABM Knowledgeware Dividend 1.25 Rupees Per Share
May 29, 2026
Closed ₹205.78 (-3.0%) on Jun 1, 2026
ABM Knowledgeware Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026
Where ABM Knowledgeware Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABMKNO · Home listing · This page | NSE | India | INR |
| BSE:ABMKNO | BSE | India | INR |
Log in to ask 6ix AI your own questions about ABM Knowledgeware Limited.