Stock listing
NSE:ABMINTLLTD ABM International Ltd. Share Price
Follow ABM International Ltd. into a list and get an email when it puts out news.
Share price · NSE:ABMINTLLTD
₹47.64 INR -1.96 (-4.0%)
Close on Nov 2, 2026
- Day range
- ₹47.64 – ₹47.64 INRNov 2, 2026
- Volume
- 50 sharesNov 2, 2026
- Market cap
- ₹448.2M INRAt the close on Nov 2, 2026 · price × 9.41M shares outstanding
- 52-week range
- ₹34.00 – ₹72.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹134,935 INRMedian day 280 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ABMINTLLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.64 | -1.96 | -4.0% | ₹47.64 | ₹47.64 | ₹47.64 | 50 | |
| ₹49.60 | 0.00 | 0.0% | ₹48.61 | ₹49.60 | ₹48.61 | 51 | |
| ₹49.60 | 0.00 | 0.0% | ₹49.60 | ₹49.60 | ₹49.60 | 120 | |
| ₹49.60 | -1.01 | -2.0% | ₹49.60 | ₹49.60 | ₹49.60 | 60 | |
| ₹50.61 | -1.03 | -2.0% | ₹52.67 | ₹52.67 | ₹50.61 | 135 | |
| ₹51.64 | +2.45 | +5.0% | ₹51.64 | ₹51.64 | ₹51.61 | 15,907 | |
| ₹49.19 | +2.34 | +5.0% | ₹49.19 | ₹49.19 | ₹49.19 | 204 | |
| ₹46.85 | +2.23 | +5.0% | ₹46.85 | ₹46.85 | ₹46.85 | 553 | |
| ₹44.62 | +2.12 | +5.0% | ₹44.60 | ₹44.62 | ₹44.60 | 262 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | +0.97 | +2.3% | ₹42.50 | ₹42.50 | ₹42.50 | 1 | |
| ₹41.53 | 0.00 | 0.0% | ₹41.53 | ₹41.53 | ₹41.53 | 11 | |
| ₹41.53 | +0.04 | +0.1% | ₹42.52 | ₹43.55 | ₹41.53 | 93 | |
| ₹41.49 | +1.97 | +5.0% | ₹41.49 | ₹41.49 | ₹41.49 | 174 | |
| ₹39.52 | +0.02 | +0.1% | ₹39.50 | ₹39.52 | ₹39.50 | 1,118 | |
| ₹39.50 | -1.46 | -3.6% | ₹40.96 | ₹43.00 | ₹39.11 | 3,139 | |
| ₹40.96 | -0.20 | -0.5% | ₹41.16 | ₹41.16 | ₹40.96 | 280 | |
| ₹41.16 | -2.15 | -5.0% | ₹43.00 | ₹43.00 | ₹41.16 | 567 | |
| ₹43.31 | -1.69 | -3.8% | ₹42.80 | ₹43.32 | ₹42.80 | 348 | |
| ₹45.00 | -0.20 | -0.4% | ₹44.07 | ₹45.00 | ₹44.07 | 278 | |
| ₹45.20 | 0.00 | 0.0% | ₹45.20 | ₹45.20 | ₹45.20 | 0 | |
| ₹45.20 | 0.00 | 0.0% | ₹45.20 | ₹45.20 | ₹45.20 | 175 | |
| ₹45.20 | 0.00 | 0.0% | ₹45.20 | ₹45.20 | ₹45.20 | 61 | |
| ₹45.20 | 0.00 | 0.0% | ₹45.20 | ₹45.20 | ₹45.20 | 25 | |
| ₹45.20 | 0.00 | 0.0% | ₹45.20 | ₹45.20 | ₹45.20 | 915 | |
| ₹45.20 | -0.92 | -2.0% | ₹45.20 | ₹46.12 | ₹45.20 | 1,136 | |
| ₹46.12 | -0.94 | -2.0% | ₹46.12 | ₹46.83 | ₹46.12 | 1,083 | |
| ₹47.06 | -0.96 | -2.0% | ₹47.06 | ₹47.06 | ₹47.06 | 547 | |
| ₹48.02 | -0.97 | -2.0% | ₹48.02 | ₹48.02 | ₹48.02 | 1,008 | |
| ₹48.99 | -0.99 | -2.0% | ₹48.99 | ₹48.99 | ₹48.99 | 1,064 | |
| ₹49.98 | -1.02 | -2.0% | ₹49.98 | ₹49.98 | ₹49.98 | 28 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 15 | |
| ₹51.00 | -1.00 | -1.9% | ₹51.00 | ₹51.00 | ₹51.00 | 219 | |
| ₹52.00 | -0.50 | -1.0% | ₹52.00 | ₹52.35 | ₹52.00 | 51 | |
| ₹52.50 | 0.00 | 0.0% | ₹52.50 | ₹52.50 | ₹52.50 | 0 | |
| ₹52.50 | -0.13 | -0.2% | ₹52.50 | ₹52.50 | ₹52.50 | 259 | |
| ₹52.63 | -1.07 | -2.0% | ₹52.63 | ₹52.63 | ₹52.63 | 29 | |
| ₹53.70 | -1.05 | -1.9% | ₹53.66 | ₹53.70 | ₹53.66 | 18 | |
| ₹54.75 | -1.11 | -2.0% | ₹54.75 | ₹54.75 | ₹54.75 | 9 | |
| ₹55.86 | 0.00 | 0.0% | ₹55.86 | ₹55.86 | ₹55.86 | 0 | |
| ₹55.86 | -1.14 | -2.0% | ₹55.86 | ₹55.86 | ₹55.86 | 338 | |
| ₹57.00 | +0.90 | +1.6% | ₹57.00 | ₹57.22 | ₹57.00 | 77 | |
| ₹56.10 | +1.10 | +2.0% | ₹56.10 | ₹56.10 | ₹55.00 | 132 | |
| ₹55.00 | -0.18 | -0.3% | ₹55.00 | ₹55.18 | ₹54.11 | 915 | |
| ₹55.18 | -1.12 | -2.0% | ₹55.18 | ₹55.18 | ₹55.18 | 157 | |
| ₹56.30 | -1.14 | -2.0% | ₹56.30 | ₹56.30 | ₹56.30 | 271 | |
| ₹57.44 | -3.02 | -5.0% | ₹57.46 | ₹57.46 | ₹57.44 | 1,333 | |
| ₹60.46 | -0.03 | 0.0% | ₹63.15 | ₹63.15 | ₹57.47 | 1,755 | |
| ₹60.49 | +2.12 | +3.6% | ₹56.00 | ₹60.99 | ₹55.46 | 1,969 | |
| ₹58.37 | +2.45 | +4.4% | ₹58.71 | ₹58.71 | ₹56.00 | 2,808 | |
| ₹55.92 | +2.66 | +5.0% | ₹55.90 | ₹55.92 | ₹53.25 | 3,867 | |
| ₹53.26 | +2.53 | +5.0% | ₹50.00 | ₹53.26 | ₹48.20 | 9,033 | |
| ₹50.73 | -2.66 | -5.0% | ₹50.73 | ₹50.73 | ₹50.73 | 1,000 | |
| ₹53.39 | -2.81 | -5.0% | ₹53.39 | ₹53.39 | ₹53.39 | 906 | |
| ₹56.20 | -6.24 | -10.0% | ₹56.20 | ₹59.44 | ₹56.20 | 7,666 | |
| ₹62.44 | -6.93 | -10.0% | ₹72.80 | ₹72.80 | ₹62.44 | 23,052 | |
| ₹69.37 | +6.30 | +10.0% | ₹69.37 | ₹69.37 | ₹67.50 | 16,027 | |
| ₹63.07 | +10.51 | +20.0% | ₹63.07 | ₹63.07 | ₹61.32 | 29,243 | |
| ₹52.56 | +8.76 | +20.0% | ₹52.56 | ₹52.56 | ₹47.99 | 17,560 | |
| ₹43.80 | +2.19 | +5.3% | ₹44.90 | ₹44.90 | ₹41.86 | 595 | |
| ₹41.61 | +0.20 | +0.5% | ₹44.78 | ₹44.78 | ₹41.36 | 1,268 | |
| ₹41.41 | -0.83 | -2.0% | ₹45.47 | ₹45.47 | ₹41.36 | 192 | |
| ₹42.24 | -0.21 | -0.5% | ₹41.38 | ₹46.60 | ₹41.38 | 907 | |
| ₹42.45 | -0.06 | -0.1% | ₹42.45 | ₹46.00 | ₹42.45 | 467 | |
| ₹42.51 | -1.20 | -2.7% | ₹45.00 | ₹45.00 | ₹42.00 | 1,513 |
- Ticker
- NSE:ABMINTLLTD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 26, 2026
ABM International Says Deep Kumar Sharma Resigns As CFO
Latest news
ABM International Says Deep Kumar Sharma Resigns As CFO
May 26, 2026
Closed ₹45.61 (-0.8%) on May 27, 2026
ABM International Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ABM International Ltd.