Stock listing

NSE:ABINFRA A B Infrabuild Ltd Share Price

Home listing (NSE) of A B Infrabuild Ltd

Follow A B Infrabuild Ltd into a list and get an email when it puts out news.

Share price · NSE:ABINFRA

₹12.16 INR -0.29 (-2.3%)

Close on Oct 30, 2026

Past year -36.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹12.00 – ₹12.73 INROct 30, 2026
Volume: 91,429 sharesOct 30, 2026
Market cap: ₹7.77B INRAt the close on Oct 30, 2026 · price × 638.8M shares outstanding
52-week range: ₹8.82 – ₹23.56 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹43.31M INRMedian day 325,773 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ABINFRA · Home	₹12.16 INR	-0.29 (-2.3%)	91,429	₹12.73	₹12.73	₹12.00	₹12.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ABINFRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹12.16	-0.29	-2.3%	₹12.73	₹12.73	₹12.00	91,429
Thu, Oct 29	₹12.45	+0.17	+1.4%	₹12.28	₹12.79	₹12.14	119,081
Wed, Oct 28	₹12.28	-0.12	-1.0%	₹13.02	₹13.02	₹12.06	46,092
Tue, Oct 27	₹12.40	-0.04	-0.3%	₹12.24	₹12.59	₹12.00	121,050
Mon, Oct 26	₹12.44	-0.45	-3.5%	₹12.60	₹12.60	₹12.25	71,232
Fri, Oct 23	₹12.89	-0.34	-2.6%	₹13.17	₹13.17	₹12.57	114,004
Thu, Oct 22	₹13.23	-0.07	-0.5%	₹13.05	₹13.33	₹12.64	177,642
Wed, Oct 21	₹13.30	-0.43	-3.1%	₹13.79	₹13.80	₹13.23	368,070
Mon, Oct 19	₹13.73	+0.05	+0.4%	₹13.15	₹13.80	₹13.15	521,880
Fri, Oct 16	₹13.68	-0.06	-0.4%	₹13.74	₹14.00	₹13.22	99,545
Thu, Oct 15	₹13.74	+0.39	+2.9%	₹13.27	₹13.85	₹13.27	402,929
Wed, Oct 14	₹13.35	+0.59	+4.6%	₹12.75	₹13.39	₹12.34	559,936
Tue, Oct 13	₹12.76	+0.26	+2.1%	₹12.60	₹13.12	₹12.21	277,638
Mon, Oct 12	₹12.50	0.00	0.0%	₹12.49	₹12.64	₹12.40	205,072
Fri, Oct 9	₹12.50	+0.31	+2.5%	₹12.19	₹12.55	₹11.67	335,254
Thu, Oct 8	₹12.19	-0.31	-2.5%	₹12.85	₹12.85	₹12.12	354,926
Wed, Oct 7	₹12.50	+0.25	+2.0%	₹12.22	₹12.60	₹12.11	129,565
Tue, Oct 6	₹12.25	-0.10	-0.8%	₹12.60	₹12.80	₹12.10	134,357
Mon, Oct 5	₹12.35	-0.21	-1.7%	₹12.56	₹12.75	₹12.25	68,896
Fri, Oct 2	₹12.56	0.00	0.0%	₹12.56	₹12.56	₹12.56	0
Thu, Oct 1	₹12.56	-0.15	-1.2%	₹12.79	₹12.99	₹12.35	235,024
Wed, Sep 30	₹12.71	+0.21	+1.7%	₹12.56	₹12.79	₹12.25	316,291
Tue, Sep 29	₹12.50	+0.12	+1.0%	₹12.03	₹12.60	₹12.01	396,091
Mon, Sep 28	₹12.38	-0.20	-1.6%	₹12.55	₹12.70	₹12.00	261,139
Fri, Sep 25	₹12.58	+0.27	+2.2%	₹12.70	₹12.70	₹12.11	438,034
Thu, Sep 24	₹12.31	-0.26	-2.1%	₹12.32	₹12.80	₹12.06	202,741
Wed, Sep 23	₹12.57	+0.32	+2.6%	₹12.25	₹12.70	₹12.12	246,378
Tue, Sep 22	₹12.25	+0.12	+1.0%	₹11.82	₹12.70	₹11.71	370,287
Mon, Sep 21	₹12.13	+0.56	+4.8%	₹12.06	₹12.13	₹11.80	531,388
Fri, Sep 18	₹11.57	+0.55	+5.0%	₹11.08	₹11.57	₹11.00	395,493
Thu, Sep 17	₹11.02	-0.36	-3.2%	₹11.05	₹11.39	₹10.82	226,974
Wed, Sep 16	₹11.38	+0.27	+2.4%	₹11.18	₹11.66	₹10.61	229,237
Tue, Sep 15	₹11.11	-0.23	-2.0%	₹11.34	₹11.40	₹10.91	133,271
Mon, Sep 14	₹11.34	0.00	0.0%	₹11.34	₹11.34	₹11.34	0
Fri, Sep 11	₹11.34	+0.03	+0.3%	₹11.50	₹11.50	₹11.11	96,146
Thu, Sep 10	₹11.31	-0.28	-2.4%	₹11.59	₹11.70	₹11.22	596,997
Wed, Sep 9	₹11.59	+0.08	+0.7%	₹11.52	₹11.70	₹11.15	156,073
Tue, Sep 8	₹11.51	+0.11	+1.0%	₹11.37	₹11.60	₹11.16	1,291,691
Mon, Sep 7	₹11.40	+0.05	+0.4%	₹11.45	₹11.45	₹11.01	282,685
Fri, Sep 4	₹11.35	+0.17	+1.5%	₹11.15	₹11.59	₹10.95	234,755
Thu, Sep 3	₹11.18	-0.09	-0.8%	₹11.05	₹11.70	₹11.05	166,257
Wed, Sep 2	₹11.27	-0.05	-0.4%	₹11.03	₹11.39	₹11.03	87,389
Tue, Sep 1	₹11.32	-0.12	-1.0%	₹11.41	₹11.78	₹11.01	458,824
Mon, Aug 31	₹11.44	-0.38	-3.2%	₹11.75	₹11.82	₹11.33	241,079
Fri, Aug 28	₹11.82	+0.46	+4.0%	₹11.08	₹11.92	₹11.00	603,652
Thu, Aug 27	₹11.36	-0.59	-4.9%	₹11.95	₹11.95	₹11.36	384,359
Wed, Aug 26	₹11.95	-0.62	-4.9%	₹12.01	₹12.77	₹11.95	451,661
Tue, Aug 25	₹12.57	-0.37	-2.9%	₹12.99	₹12.99	₹12.30	2,369,281
Mon, Aug 24	₹12.94	+0.31	+2.5%	₹12.40	₹13.26	₹12.00	1,935,844
Fri, Aug 21	₹12.63	-0.71	-5.3%	₹13.35	₹13.73	₹12.20	14,180,685
Thu, Aug 20	₹13.34	-0.11	-0.8%	₹13.50	₹14.44	₹12.90	42,342,705
Wed, Aug 19	₹13.45	+0.88	+7.0%	₹12.55	₹14.21	₹12.26	75,877,258
Tue, Aug 18	₹12.57	+1.21	+10.7%	₹11.33	₹12.99	₹10.98	25,170,295
Mon, Aug 17	₹11.36	+0.55	+5.1%	₹10.59	₹11.91	₹10.58	15,664,251
Fri, Aug 14	₹10.81	-0.34	-3.0%	₹11.17	₹11.49	₹10.46	1,387,821
Thu, Aug 13	₹11.15	+0.05	+0.5%	₹11.13	₹11.50	₹10.90	4,673,104
Wed, Aug 12	₹11.10	+0.29	+2.7%	₹10.89	₹11.50	₹10.60	15,220,917
Tue, Aug 11	₹10.81	+0.63	+6.2%	₹10.25	₹10.95	₹10.16	2,326,421
Mon, Aug 10	₹10.18	+0.22	+2.2%	₹9.97	₹10.90	₹9.80	7,899,450
Fri, Aug 7	₹9.96	-0.05	-0.5%	₹10.01	₹10.16	₹9.90	255,072
Thu, Aug 6	₹10.01	+0.03	+0.3%	₹10.13	₹10.15	₹9.91	355,328
Wed, Aug 5	₹9.98	-0.04	-0.4%	₹10.15	₹10.15	₹9.90	316,286
Tue, Aug 4	₹10.02	-0.04	-0.4%	₹10.15	₹10.18	₹9.85	378,240
Mon, Aug 3	₹10.06	+0.01	+0.1%	₹10.18	₹10.20	₹10.00	195,761
Fri, Jul 31	₹10.05	-0.04	-0.4%	₹10.09	₹10.13	₹10.00	1,503,933
Thu, Jul 30	₹10.09	+0.03	+0.3%	₹10.03	₹10.14	₹10.00	1,212,155

Ticker: NSE:ABINFRA
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 14, 2026
A B Infrabuild Ltd Press Release Aug 14 2026

Latest news

A B Infrabuild Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹10.81 (-3.0%) on Aug 14, 2026

A B Infrabuild Gets Order Worth 426.8 Million Rupees

Apr 3, 2026

Closed ₹15.90 (-1.7%) on Apr 6, 2026

A B Infrabuild Receives Letter Of Acceptance For Road Over Bridge Project

Mar 17, 2026

Closed ₹17.34 (+0.9%) on Mar 18, 2026

A B Infrabuild Receives Project Acceptance For 3 VUPS, Service Roads In Odisha

Mar 4, 2026

Closed ₹17.34 (-3.3%) on Mar 4, 2026

A B Infrabuild Receives Order For 485.8 Million Rupees

Jan 30, 2026

Closed ₹19.44 (+4.9%) on Jan 30, 2026

A B Infrabuild Gets Order For 518 Million Rupees

Jan 29, 2026

Closed ₹18.53 (+4.8%) on Jan 29, 2026

A B Infrabuild Ltd Got Project Valued At 552.6 Million Rupees

Jan 13, 2026

Closed ₹19.11 (+3.9%) on Jan 13, 2026

A B Infrabuild Gets Order Worth 542.6 Million Rupees

Jan 8, 2026

Closed ₹18.85 (-2.2%) on Jan 9, 2026

A B Infrabuild Gets Order Worth 514.3 Million Rupees

Jan 6, 2026

Closed ₹19.55 (+3.2%) on Jan 7, 2026

A B Infrabuild Gets Order Worth 520.8 Million Rupees

Dec 18, 2025

Closed ₹18.60 (-1.5%) on Dec 19, 2025

All A B Infrabuild Ltd news

A B Infrabuild Ltd on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 10 in the last 12 months · 11 in all · newest Aug 14, 2026 · oldest 2025

Where A B Infrabuild Ltd is listed

Listing	Exchange	Country	Currency
NSE:ABINFRA · Home listing · This page	NSE	India	INR
BSE:ABINFRA	BSE	India	INR