Stock listing
NSE:ABB ABB India Limited Share Price
Home listing (NSE) of ABB India Limited
Follow ABB India Limited into a list and get an email when it puts out news.
Share price · NSE:ABB
₹6,413.00 INR -117.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₹6,381.00 – ₹6,493.50 INROct 30, 2026
- Volume
- 190,981 sharesOct 30, 2026
- Market cap
- ₹1.36T INRAt the close on Oct 30, 2026 · price × 211.9M shares outstanding
- 52-week range
- ₹4,637.50 – ₹7,924.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.69B INRMedian day 193,759 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABB · Home | ₹6,413.00 INR | -117.00 (-1.8%) | 190,981 | ₹6,478.00 | ₹6,493.50 | ₹6,381.00 | ₹6,530.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ABB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6,413.00 | -117.00 | -1.8% | ₹6,478.00 | ₹6,493.50 | ₹6,381.00 | 190,981 | |
| ₹6,530.00 | +40.00 | +0.6% | ₹6,490.00 | ₹6,553.50 | ₹6,435.00 | 104,516 | |
| ₹6,490.00 | -60.00 | -0.9% | ₹6,529.00 | ₹6,620.00 | ₹6,480.50 | 142,362 | |
| ₹6,550.00 | +192.50 | +3.0% | ₹6,368.00 | ₹6,550.00 | ₹6,344.00 | 280,054 | |
| ₹6,357.50 | +217.50 | +3.5% | ₹6,154.50 | ₹6,357.50 | ₹6,064.00 | 212,650 | |
| ₹6,140.00 | -324.50 | -5.0% | ₹6,430.00 | ₹6,430.00 | ₹6,070.00 | 458,735 | |
| ₹6,464.50 | -95.00 | -1.4% | ₹6,547.00 | ₹6,593.50 | ₹6,393.00 | 378,969 | |
| ₹6,559.50 | -414.50 | -5.9% | ₹7,038.00 | ₹7,038.00 | ₹6,510.00 | 656,683 | |
| ₹6,974.00 | +173.00 | +2.5% | ₹6,800.00 | ₹7,019.50 | ₹6,771.00 | 557,390 | |
| ₹6,801.00 | -15.00 | -0.2% | ₹6,800.00 | ₹6,916.00 | ₹6,663.00 | 371,620 | |
| ₹6,816.00 | -183.00 | -2.6% | ₹6,900.00 | ₹6,920.00 | ₹6,764.00 | 320,570 | |
| ₹6,999.00 | +21.50 | +0.3% | ₹6,950.00 | ₹7,034.00 | ₹6,906.50 | 174,765 | |
| ₹6,977.50 | +122.00 | +1.8% | ₹6,805.00 | ₹6,977.50 | ₹6,708.00 | 204,788 | |
| ₹6,855.50 | +75.50 | +1.1% | ₹6,800.50 | ₹6,980.00 | ₹6,800.50 | 203,395 | |
| ₹6,780.00 | +10.00 | +0.1% | ₹6,795.00 | ₹6,798.00 | ₹6,575.00 | 336,748 | |
| ₹6,770.00 | -235.00 | -3.4% | ₹7,005.00 | ₹7,005.50 | ₹6,750.00 | 155,147 | |
| ₹7,005.00 | -117.50 | -1.6% | ₹7,122.50 | ₹7,122.50 | ₹6,989.00 | 133,622 | |
| ₹7,122.50 | +227.50 | +3.3% | ₹6,899.00 | ₹7,140.50 | ₹6,873.00 | 241,531 | |
| ₹6,895.00 | -5.00 | -0.1% | ₹6,950.00 | ₹6,981.00 | ₹6,846.50 | 157,334 | |
| ₹6,900.00 | +124.00 | +1.8% | ₹6,780.00 | ₹6,947.50 | ₹6,735.00 | 240,835 | |
| ₹6,776.00 | +115.50 | +1.7% | ₹6,801.00 | ₹6,927.50 | ₹6,771.00 | 229,223 | |
| ₹6,660.50 | -312.00 | -4.5% | ₹6,950.00 | ₹6,953.00 | ₹6,660.50 | 213,768 | |
| ₹6,972.50 | -80.00 | -1.1% | ₹7,038.00 | ₹7,041.50 | ₹6,910.50 | 209,202 | |
| ₹7,052.50 | -76.50 | -1.1% | ₹7,111.00 | ₹7,201.50 | ₹7,025.00 | 80,574 | |
| ₹7,129.00 | +9.00 | +0.1% | ₹7,080.00 | ₹7,144.50 | ₹7,062.50 | 141,360 | |
| ₹7,120.00 | -0.50 | 0.0% | ₹7,141.50 | ₹7,185.00 | ₹7,077.00 | 91,561 | |
| ₹7,120.50 | -150.50 | -2.1% | ₹7,261.50 | ₹7,405.50 | ₹7,117.50 | 196,683 | |
| ₹7,271.00 | +0.50 | 0.0% | ₹7,240.00 | ₹7,330.00 | ₹7,221.00 | 161,482 | |
| ₹7,270.50 | +140.00 | +2.0% | ₹7,185.50 | ₹7,307.00 | ₹7,151.00 | 383,030 | |
| ₹7,130.50 | +150.50 | +2.2% | ₹6,980.00 | ₹7,168.00 | ₹6,975.50 | 207,124 | |
| ₹6,980.00 | -25.00 | -0.4% | ₹7,005.00 | ₹7,051.00 | ₹6,905.50 | 115,646 | |
| ₹7,005.00 | -269.00 | -3.7% | ₹7,268.00 | ₹7,268.00 | ₹7,005.00 | 195,095 | |
| ₹7,274.00 | -55.00 | -0.8% | ₹7,294.00 | ₹7,324.00 | ₹7,173.00 | 192,422 | |
| ₹7,329.00 | -72.50 | -1.0% | ₹7,400.00 | ₹7,418.50 | ₹7,287.00 | 93,304 | |
| ₹7,401.50 | +14.50 | +0.2% | ₹7,377.00 | ₹7,480.00 | ₹7,361.00 | 309,539 | |
| ₹7,387.00 | -47.00 | -0.6% | ₹7,389.00 | ₹7,472.00 | ₹7,340.00 | 167,057 | |
| ₹7,434.00 | +24.00 | +0.3% | ₹7,410.00 | ₹7,459.50 | ₹7,327.00 | 111,152 | |
| ₹7,410.00 | -22.00 | -0.3% | ₹7,445.50 | ₹7,470.00 | ₹7,376.00 | 150,500 | |
| ₹7,432.00 | -15.50 | -0.2% | ₹7,438.00 | ₹7,475.00 | ₹7,405.00 | 153,649 | |
| ₹7,447.50 | +51.50 | +0.7% | ₹7,348.50 | ₹7,447.50 | ₹7,258.00 | 163,580 | |
| ₹7,396.00 | -242.50 | -3.2% | ₹7,521.50 | ₹7,524.50 | ₹7,331.50 | 253,254 | |
| ₹7,638.50 | +129.50 | +1.7% | ₹7,488.00 | ₹7,638.50 | ₹7,306.00 | 227,223 | |
| ₹7,509.00 | +19.00 | +0.3% | ₹7,501.00 | ₹7,529.00 | ₹7,440.00 | 98,513 | |
| ₹7,490.00 | -119.00 | -1.6% | ₹7,600.00 | ₹7,693.00 | ₹7,490.00 | 189,460 | |
| ₹7,609.00 | -18.00 | -0.2% | ₹7,630.00 | ₹7,699.00 | ₹7,581.00 | 200,058 | |
| ₹7,627.00 | +123.00 | +1.6% | ₹7,510.00 | ₹7,627.00 | ₹7,435.00 | 178,245 | |
| ₹7,504.00 | +80.00 | +1.1% | ₹7,460.00 | ₹7,566.50 | ₹7,429.50 | 118,675 | |
| ₹7,424.00 | -55.00 | -0.7% | ₹7,474.00 | ₹7,545.00 | ₹7,405.00 | 85,392 | |
| ₹7,479.00 | +49.00 | +0.7% | ₹7,450.50 | ₹7,481.50 | ₹7,393.00 | 195,920 | |
| ₹7,430.00 | -116.00 | -1.5% | ₹7,525.00 | ₹7,543.00 | ₹7,391.50 | 187,000 | |
| ₹7,546.00 | -114.00 | -1.5% | ₹7,660.00 | ₹7,734.00 | ₹7,528.50 | 126,259 | |
| ₹7,660.00 | +11.00 | +0.1% | ₹7,652.50 | ₹7,760.00 | ₹7,627.00 | 93,962 | |
| ₹7,649.00 | -61.00 | -0.8% | ₹7,710.00 | ₹7,825.00 | ₹7,639.00 | 163,080 | |
| ₹7,710.00 | 0.00 | 0.0% | ₹7,750.00 | ₹7,772.00 | ₹7,659.00 | 131,083 | |
| ₹7,710.00 | +98.50 | +1.3% | ₹7,611.50 | ₹7,741.00 | ₹7,585.50 | 224,512 | |
| ₹7,611.50 | -38.00 | -0.5% | ₹7,649.50 | ₹7,714.00 | ₹7,561.50 | 147,983 | |
| ₹7,649.50 | +49.50 | +0.7% | ₹7,639.50 | ₹7,723.50 | ₹7,535.00 | 202,217 | |
| ₹7,600.00 | -135.00 | -1.7% | ₹7,657.50 | ₹7,670.00 | ₹7,580.00 | 179,322 | |
| ₹7,735.00 | +44.50 | +0.6% | ₹7,737.00 | ₹7,784.50 | ₹7,671.00 | 159,592 | |
| ₹7,690.50 | -9.50 | -0.1% | ₹7,748.00 | ₹7,833.00 | ₹7,675.00 | 267,379 | |
| ₹7,700.00 | +99.00 | +1.3% | ₹7,601.00 | ₹7,894.50 | ₹7,600.50 | 718,380 | |
| ₹7,601.00 | +357.00 | +4.9% | ₹7,243.50 | ₹7,657.00 | ₹7,243.00 | 1,207,164 | |
| ₹7,244.00 | -46.00 | -0.6% | ₹7,350.50 | ₹7,485.00 | ₹7,201.50 | 348,950 | |
| ₹7,290.00 | -24.00 | -0.3% | ₹7,332.00 | ₹7,332.00 | ₹7,195.00 | 335,960 |
- Ticker
- NSE:ABB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 1, 2026
ABB India: Record orders, robust revenue and resilient profitability in Q2 CY2026
Latest deck · Jul 31, 2026
Q2 CY2026 Earnings Presentation
Earnings · 26 slides
Latest news
ABB India: Record orders, robust revenue and resilient profitability in Q2 CY2026
Jul 31, 2026
Closed ₹7,601.00 (+4.9%) on Aug 3, 2026
Abb India Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹6,950.00 (-2.8%) on Jun 24, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹6,348.00 (-9.4%) on May 11, 2026
ABB India: Digital readiness towards energy efficiency in India reaches 80 percent, ahead of global peers
Mar 17, 2026
Closed ₹6,329.50 (+0.3%) on Mar 18, 2026
ABB India deepens Karnataka footprint with new investments to serve high growth emerging sectors
Mar 11, 2026
Closed ₹6,415.50 (+2.3%) on Mar 12, 2026
Press Release Mar 09 2026
Mar 9, 2026
Closed ₹6,230.00 (+3.8%) on Mar 10, 2026
Press Release Feb 19 2026
Feb 19, 2026
Closed ₹6,005.00 (+5.1%) on Feb 20, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹5,035.00 (+5.4%) on Jan 28, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹4,777.00 (+1.7%) on Jan 27, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹4,711.50 (+0.4%) on Jan 21, 2026
Decks
Q2 CY2026 Earnings Presentation
Earnings · 26 slides · Jul 31, 2026
ABB — Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 16, 2026
Q1 CY2026 Earnings Presentation
Earnings · 21 slides · May 8, 2026
Q4 CY2025 Earnings Presentation
Earnings · 26 slides · Feb 20, 2026
ABB India Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 14 in the last 12 months · 129 in all · newest Aug 1, 2026 · oldest 2020
- Decks
- 60 decks · latest Jul 31, 2026
Where ABB India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABB · Home listing · This page | NSE | India | INR |
| BSE:ABB | BSE | India | INR |
Log in to ask 6ix AI your own questions about ABB India Limited.