Stock listing
NSE:ABANSENT ABans Enterprises Ltd. Share Price
Home listing (NSE) of ABans Enterprises Ltd.
Follow ABans Enterprises Ltd. into a list and get an email when it puts out news.
Share price · NSE:ABANSENT
₹27.30 INR +0.51 (+1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹26.38 – ₹27.60 INRNov 2, 2026
- Volume
- 2,179 sharesNov 2, 2026
- Market cap
- ₹1.90B INRAt the close on Nov 2, 2026 · price × 69.75M shares outstanding
- Traded on an average day
- ₹357,767 INRMedian day 8,080 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABANSENT · Home | ₹27.30 INR | +0.51 (+1.9%) | 2,179 | ₹26.71 | ₹27.60 | ₹26.38 | ₹26.79 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ABANSENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.30 | +0.51 | +1.9% | ₹26.71 | ₹27.60 | ₹26.38 | 2,179 | |
| ₹26.79 | -1.24 | -4.4% | ₹28.49 | ₹28.54 | ₹26.63 | 15,706 | |
| ₹28.03 | -0.75 | -2.6% | ₹29.90 | ₹29.90 | ₹27.62 | 10,253 | |
| ₹28.78 | +1.37 | +5.0% | ₹27.50 | ₹28.78 | ₹26.56 | 16,981 | |
| ₹27.41 | -0.64 | -2.3% | ₹27.99 | ₹28.90 | ₹27.12 | 11,858 | |
| ₹28.05 | -1.47 | -5.0% | ₹28.16 | ₹29.50 | ₹28.05 | 8,080 | |
| ₹29.52 | -1.55 | -5.0% | ₹29.71 | ₹31.98 | ₹29.52 | 8,271 | |
| ₹31.07 | -1.63 | -5.0% | ₹32.99 | ₹32.99 | ₹31.07 | 5,765 | |
| ₹32.70 | -1.72 | -5.0% | ₹34.42 | ₹34.42 | ₹32.70 | 15,613 | |
| ₹34.42 | -1.81 | -5.0% | ₹36.23 | ₹36.50 | ₹34.42 | 18,260 | |
| ₹36.23 | +1.71 | +5.0% | ₹32.85 | ₹36.24 | ₹32.80 | 54,094 | |
| ₹34.52 | -1.81 | -5.0% | ₹34.65 | ₹35.99 | ₹34.52 | 13,226 | |
| ₹36.33 | -0.16 | -0.4% | ₹36.85 | ₹38.30 | ₹35.16 | 56,474 | |
| ₹36.49 | +3.31 | +10.0% | ₹34.85 | ₹36.49 | ₹34.00 | 27,239 | |
| ₹33.18 | +3.01 | +10.0% | ₹31.50 | ₹33.18 | ₹30.80 | 41,068 | |
| ₹30.17 | +1.72 | +6.0% | ₹30.00 | ₹30.90 | ₹29.02 | 52,653 | |
| ₹28.45 | +0.79 | +2.9% | ₹27.67 | ₹29.87 | ₹26.53 | 24,469 | |
| ₹27.66 | +0.15 | +0.5% | ₹27.51 | ₹27.78 | ₹26.75 | 3,518 | |
| ₹27.51 | +0.40 | +1.5% | ₹27.87 | ₹28.30 | ₹26.65 | 10,512 | |
| ₹27.11 | -0.49 | -1.8% | ₹27.78 | ₹28.28 | ₹26.60 | 3,718 | |
| ₹27.60 | +1.14 | +4.3% | ₹26.96 | ₹27.78 | ₹26.20 | 8,148 | |
| ₹26.46 | -0.41 | -1.5% | ₹26.33 | ₹26.96 | ₹26.30 | 4,977 | |
| ₹26.87 | +0.03 | +0.1% | ₹27.30 | ₹27.30 | ₹26.13 | 4,321 | |
| ₹26.84 | -0.34 | -1.3% | ₹27.30 | ₹27.48 | ₹25.95 | 12,019 | |
| ₹27.18 | -0.07 | -0.3% | ₹27.38 | ₹27.38 | ₹26.36 | 3,615 | |
| ₹27.25 | +0.39 | +1.5% | ₹27.34 | ₹27.34 | ₹26.35 | 2,166 | |
| ₹26.86 | -0.43 | -1.6% | ₹27.70 | ₹28.38 | ₹26.50 | 6,771 | |
| ₹27.29 | +0.28 | +1.0% | ₹27.49 | ₹27.49 | ₹26.34 | 6,800 | |
| ₹27.01 | +0.94 | +3.6% | ₹26.45 | ₹27.05 | ₹26.34 | 8,248 | |
| ₹26.07 | -0.54 | -2.0% | ₹26.61 | ₹27.46 | ₹26.00 | 7,320 | |
| ₹26.61 | -0.39 | -1.4% | ₹26.03 | ₹27.00 | ₹25.65 | 14,334 | |
| ₹27.00 | -0.83 | -3.0% | ₹27.82 | ₹28.14 | ₹26.92 | 4,690 | |
| ₹27.83 | -0.26 | -0.9% | ₹28.09 | ₹28.60 | ₹26.81 | 5,280 | |
| ₹28.09 | +0.31 | +1.1% | ₹27.91 | ₹28.37 | ₹27.43 | 7,373 | |
| ₹27.78 | -0.21 | -0.8% | ₹27.99 | ₹29.00 | ₹27.51 | 12,639 | |
| ₹27.99 | +0.22 | +0.8% | ₹27.77 | ₹29.00 | ₹27.50 | 6,468 | |
| ₹27.77 | -0.62 | -2.2% | ₹28.39 | ₹28.39 | ₹27.21 | 2,970 | |
| ₹28.39 | +0.53 | +1.9% | ₹27.50 | ₹28.99 | ₹27.00 | 4,724 | |
| ₹27.86 | +0.41 | +1.5% | ₹28.40 | ₹28.40 | ₹27.20 | 6,398 | |
| ₹27.45 | -0.13 | -0.5% | ₹27.85 | ₹27.85 | ₹27.00 | 5,425 | |
| ₹27.58 | -0.35 | -1.3% | ₹27.93 | ₹27.93 | ₹26.63 | 14,689 | |
| ₹27.93 | +0.49 | +1.8% | ₹27.29 | ₹28.35 | ₹26.81 | 9,830 | |
| ₹27.44 | -0.55 | -2.0% | ₹27.15 | ₹27.95 | ₹26.81 | 4,492 | |
| ₹27.99 | +0.48 | +1.7% | ₹28.80 | ₹28.80 | ₹27.00 | 2,791 | |
| ₹27.51 | -0.40 | -1.4% | ₹27.88 | ₹29.30 | ₹27.11 | 6,608 | |
| ₹27.91 | +0.29 | +1.0% | ₹27.26 | ₹28.46 | ₹26.52 | 5,015 | |
| ₹27.62 | +0.07 | +0.3% | ₹27.55 | ₹27.90 | ₹26.80 | 1,769 | |
| ₹27.55 | -0.43 | -1.5% | ₹27.98 | ₹28.64 | ₹27.06 | 16,625 | |
| ₹27.98 | +0.62 | +2.3% | ₹27.49 | ₹28.72 | ₹27.37 | 13,820 | |
| ₹27.36 | -1.43 | -5.0% | ₹28.79 | ₹29.99 | ₹27.36 | 22,519 | |
| ₹28.79 | -1.51 | -5.0% | ₹28.90 | ₹30.00 | ₹28.79 | 10,552 | |
| ₹30.30 | -1.59 | -5.0% | ₹32.79 | ₹32.79 | ₹30.30 | 28,145 | |
| ₹31.89 | +1.51 | +5.0% | ₹31.89 | ₹31.89 | ₹31.89 | 3,092 | |
| ₹30.38 | +1.44 | +5.0% | ₹30.38 | ₹30.38 | ₹30.38 | 14,445 | |
| ₹28.94 | +1.37 | +5.0% | ₹28.94 | ₹28.94 | ₹28.94 | 9,242 | |
| ₹27.57 | +1.31 | +5.0% | ₹27.57 | ₹27.57 | ₹27.57 | 4,868 | |
| ₹26.26 | -0.21 | -0.8% | ₹26.00 | ₹27.30 | ₹26.00 | 11,681 | |
| ₹26.47 | +0.48 | +1.8% | ₹26.29 | ₹26.70 | ₹25.34 | 4,352 | |
| ₹25.99 | -0.49 | -1.9% | ₹26.61 | ₹26.61 | ₹25.30 | 3,624 | |
| ₹26.48 | +0.66 | +2.6% | ₹25.10 | ₹26.60 | ₹25.10 | 1,159 | |
| ₹25.82 | +0.05 | +0.2% | ₹26.10 | ₹26.28 | ₹25.77 | 4,011 | |
| ₹25.77 | -0.18 | -0.7% | ₹25.95 | ₹26.35 | ₹25.05 | 5,504 | |
| ₹25.95 | -0.84 | -3.1% | ₹25.72 | ₹26.45 | ₹25.70 | 11,572 |
- Ticker
- NSE:ABANSENT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Abans Enterprises June-Quarter Consol Net Profit 326.9 Million Rupees
Latest news
Abans Enterprises June-Quarter Consol Net Profit 326.9 Million Rupees
Aug 11, 2026
Closed ₹27.57 (+5.0%) on Aug 12, 2026
ABans Enterprises Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026
Where ABans Enterprises Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABANSENT · Home listing · This page | NSE | India | INR |
| BSE:ABANSENT | BSE | India | INR |
Log in to ask 6ix AI your own questions about ABans Enterprises Ltd.