Stock listing
NSE:AATMAJ Aatmaj Healthcare Limited Share Price
Follow Aatmaj Healthcare Limited into a list and get an email when it puts out news.
Share price · NSE:AATMAJ
₹23.80 INR +0.30 (+1.3%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹22.65 – ₹24.45 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 28,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹16.70 – ₹25.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹112,469 INRMedian day 2,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 19, 2026 · NSE:AATMAJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 2,000 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 6,000 | |
| ₹22.00 | -0.95 | -4.1% | ₹23.40 | ₹23.50 | ₹21.20 | 18,000 | |
| ₹22.95 | -1.00 | -4.2% | ₹24.50 | ₹24.50 | ₹21.80 | 14,000 | |
| ₹23.95 | +1.00 | +4.4% | ₹24.15 | ₹24.15 | ₹23.95 | 10,000 | |
| ₹22.95 | +0.90 | +4.1% | ₹22.95 | ₹22.95 | ₹22.95 | 2,000 | |
| ₹22.05 | +0.50 | +2.3% | ₹21.55 | ₹22.40 | ₹21.55 | 10,000 | |
| ₹21.55 | -0.40 | -1.8% | ₹20.55 | ₹23.50 | ₹20.55 | 12,000 | |
| ₹21.95 | +1.95 | +9.7% | ₹20.25 | ₹23.05 | ₹20.25 | 34,000 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | -0.45 | -2.2% | ₹20.45 | ₹22.75 | ₹20.00 | 28,000 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 4,000 | |
| ₹20.45 | +0.05 | +0.2% | ₹19.50 | ₹20.45 | ₹19.50 | 20,000 | |
| ₹20.40 | +0.50 | +2.5% | ₹20.40 | ₹20.40 | ₹20.35 | 6,000 | |
| ₹19.90 | 0.00 | 0.0% | ₹19.90 | ₹19.90 | ₹19.90 | 0 | |
| ₹19.90 | +0.65 | +3.4% | ₹19.90 | ₹19.95 | ₹19.90 | 6,000 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.25 | ₹19.25 | 8,000 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.25 | ₹19.25 | 2,000 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.25 | ₹19.25 | 0 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.25 | ₹19.25 | 0 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.25 | ₹19.25 | ₹19.25 | 2,000 | |
| ₹19.25 | +0.65 | +3.5% | ₹18.60 | ₹19.70 | ₹18.60 | 16,000 | |
| ₹18.60 | 0.00 | 0.0% | ₹18.60 | ₹18.60 | ₹18.60 | 0 | |
| ₹18.60 | +0.45 | +2.5% | ₹19.60 | ₹19.60 | ₹18.60 | 4,000 | |
| ₹18.15 | -1.55 | -7.9% | ₹19.70 | ₹19.70 | ₹18.15 | 4,000 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 2,000 | |
| ₹19.70 | +1.70 | +9.4% | ₹19.70 | ₹19.70 | ₹19.70 | 2,000 | |
| ₹18.00 | -0.25 | -1.4% | ₹18.25 | ₹18.25 | ₹17.55 | 20,000 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 2,000 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | -0.30 | -1.6% | ₹18.05 | ₹18.50 | ₹18.05 | 4,000 | |
| ₹18.55 | 0.00 | 0.0% | ₹18.55 | ₹18.55 | ₹18.55 | 6,000 | |
| ₹18.55 | 0.00 | 0.0% | ₹18.55 | ₹18.55 | ₹18.55 | 0 | |
| ₹18.55 | 0.00 | 0.0% | ₹18.55 | ₹18.55 | ₹18.55 | 2,000 | |
| ₹18.55 | -0.45 | -2.4% | ₹19.00 | ₹19.00 | ₹18.55 | 4,000 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 8,000 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | +0.90 | +5.0% | ₹20.50 | ₹20.50 | ₹19.00 | 10,000 | |
| ₹18.10 | 0.00 | 0.0% | ₹18.10 | ₹18.10 | ₹18.10 | 0 | |
| ₹18.10 | -0.50 | -2.7% | ₹18.05 | ₹18.10 | ₹18.05 | 4,000 | |
| ₹18.60 | 0.00 | 0.0% | ₹18.60 | ₹18.60 | ₹18.60 | 0 | |
| ₹18.60 | 0.00 | 0.0% | ₹18.60 | ₹18.60 | ₹18.60 | 0 | |
| ₹18.60 | +0.05 | +0.3% | ₹18.60 | ₹18.60 | ₹18.60 | 2,000 | |
| ₹18.55 | -0.25 | -1.3% | ₹17.85 | ₹18.55 | ₹17.80 | 16,000 | |
| ₹18.80 | -1.15 | -5.8% | ₹19.00 | ₹19.00 | ₹18.80 | 6,000 | |
| ₹19.95 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹19.95 | 0 | |
| ₹19.95 | +0.05 | +0.3% | ₹19.95 | ₹19.95 | ₹19.95 | 2,000 | |
| ₹19.90 | +1.75 | +9.6% | ₹19.75 | ₹19.95 | ₹19.00 | 18,000 | |
| ₹18.15 | -0.35 | -1.9% | ₹18.15 | ₹18.15 | ₹18.15 | 2,000 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 4,000 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 |
- Ticker
- NSE:AATMAJ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 29, 2026
H1 FY2026-27 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
H1 FY2026-27 Earnings Presentation
Earnings · 29 slides · Oct 29, 2026
H1 FY24 Earnings Presentation
Earnings · 40 slides · Nov 24, 2023
Aatmaj Healthcare Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in all · newest Jun 18, 2023 · oldest 2023
- Decks
- 2 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Aatmaj Healthcare Limited.