Stock listing
NSE:AARTISURF Aarti Surfactants Ltd. Share Price
Home listing (NSE) of Aarti Surfactants Ltd.
Follow Aarti Surfactants Ltd. into a list and get an email when it puts out news.
Share price · NSE:AARTISURF
₹457.85 INR +2.00 (+0.4%)
Close on Nov 3, 2026
- Day range
- ₹450.05 – ₹464.85 INRNov 3, 2026
- Volume
- 4,138 sharesNov 3, 2026
- Market cap
- ₹3.88B INRAt the close on Nov 3, 2026 · price × 8.47M shares outstanding
- 52-week range
- ₹316.00 – ₹677.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹21.58M INRMedian day 10,560 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AARTISURF · Home | ₹457.85 INR | +2.00 (+0.4%) | 4,138 | ₹457.00 | ₹464.85 | ₹450.05 | ₹455.85 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:AARTISURF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹457.85 | +2.00 | +0.4% | ₹457.00 | ₹464.85 | ₹450.05 | 4,138 | |
| ₹455.85 | -4.60 | -1.0% | ₹451.00 | ₹467.90 | ₹438.00 | 7,481 | |
| ₹460.45 | +2.30 | +0.5% | ₹455.00 | ₹478.80 | ₹453.00 | 5,250 | |
| ₹458.15 | +8.15 | +1.8% | ₹450.00 | ₹463.00 | ₹450.00 | 6,353 | |
| ₹450.00 | -5.45 | -1.2% | ₹451.00 | ₹457.00 | ₹445.00 | 2,748 | |
| ₹455.45 | +2.00 | +0.4% | ₹452.60 | ₹459.00 | ₹440.50 | 4,470 | |
| ₹453.45 | +7.15 | +1.6% | ₹446.00 | ₹459.90 | ₹432.50 | 6,349 | |
| ₹446.30 | -18.20 | -3.9% | ₹450.00 | ₹460.00 | ₹441.30 | 12,750 | |
| ₹464.50 | -6.40 | -1.4% | ₹469.80 | ₹469.80 | ₹451.10 | 7,446 | |
| ₹470.90 | -21.80 | -4.4% | ₹492.70 | ₹494.95 | ₹468.10 | 5,143 | |
| ₹492.70 | -6.15 | -1.2% | ₹497.50 | ₹499.45 | ₹485.60 | 2,769 | |
| ₹498.85 | +13.25 | +2.7% | ₹489.30 | ₹503.00 | ₹481.00 | 3,675 | |
| ₹485.60 | -8.55 | -1.7% | ₹495.00 | ₹496.00 | ₹485.00 | 2,268 | |
| ₹494.15 | +2.85 | +0.6% | ₹495.00 | ₹500.00 | ₹491.00 | 5,465 | |
| ₹491.30 | -2.95 | -0.6% | ₹496.00 | ₹496.00 | ₹477.15 | 2,851 | |
| ₹494.25 | +10.50 | +2.2% | ₹485.00 | ₹499.45 | ₹485.00 | 2,594 | |
| ₹483.75 | -2.05 | -0.4% | ₹488.00 | ₹490.00 | ₹475.55 | 6,675 | |
| ₹485.80 | -7.55 | -1.5% | ₹493.35 | ₹493.35 | ₹481.20 | 2,594 | |
| ₹493.35 | -12.10 | -2.4% | ₹504.90 | ₹504.95 | ₹490.00 | 4,059 | |
| ₹505.45 | +12.45 | +2.5% | ₹493.00 | ₹509.90 | ₹488.00 | 7,452 | |
| ₹493.00 | -5.50 | -1.1% | ₹499.95 | ₹505.00 | ₹492.00 | 4,398 | |
| ₹498.50 | 0.00 | 0.0% | ₹498.50 | ₹498.50 | ₹498.50 | 0 | |
| ₹498.50 | +5.30 | +1.1% | ₹499.95 | ₹506.85 | ₹485.00 | 8,753 | |
| ₹493.20 | +4.00 | +0.8% | ₹487.75 | ₹504.05 | ₹485.00 | 10,560 | |
| ₹489.20 | -10.05 | -2.0% | ₹492.00 | ₹498.90 | ₹475.20 | 12,901 | |
| ₹499.25 | -16.45 | -3.2% | ₹513.85 | ₹520.00 | ₹490.00 | 12,773 | |
| ₹515.70 | -1.05 | -0.2% | ₹525.00 | ₹525.00 | ₹500.05 | 5,605 | |
| ₹516.75 | -14.20 | -2.7% | ₹530.95 | ₹540.95 | ₹511.00 | 10,403 | |
| ₹530.95 | +16.20 | +3.1% | ₹514.75 | ₹537.00 | ₹513.20 | 6,340 | |
| ₹514.75 | -13.90 | -2.6% | ₹521.55 | ₹535.00 | ₹510.00 | 15,158 | |
| ₹528.65 | -7.30 | -1.4% | ₹534.00 | ₹540.00 | ₹509.20 | 11,770 | |
| ₹535.95 | +10.50 | +2.0% | ₹530.00 | ₹545.00 | ₹530.00 | 9,675 | |
| ₹525.45 | +25.00 | +5.0% | ₹501.00 | ₹525.45 | ₹489.00 | 19,003 | |
| ₹500.45 | -12.75 | -2.5% | ₹505.75 | ₹518.00 | ₹488.25 | 18,912 | |
| ₹513.20 | +6.55 | +1.3% | ₹506.90 | ₹515.00 | ₹506.90 | 14,974 | |
| ₹506.65 | +5.80 | +1.2% | ₹495.00 | ₹515.00 | ₹488.15 | 32,083 | |
| ₹500.85 | -11.75 | -2.3% | ₹503.05 | ₹518.80 | ₹487.00 | 53,683 | |
| ₹512.60 | -26.15 | -4.9% | ₹536.00 | ₹536.00 | ₹511.85 | 20,036 | |
| ₹538.75 | -8.05 | -1.5% | ₹549.90 | ₹550.00 | ₹525.20 | 11,047 | |
| ₹546.80 | -1.70 | -0.3% | ₹548.50 | ₹549.90 | ₹530.00 | 8,263 | |
| ₹548.50 | +4.25 | +0.8% | ₹549.90 | ₹554.90 | ₹540.00 | 9,195 | |
| ₹544.25 | +18.20 | +3.5% | ₹526.40 | ₹546.00 | ₹510.20 | 13,975 | |
| ₹526.05 | +11.60 | +2.3% | ₹507.00 | ₹539.90 | ₹502.00 | 22,238 | |
| ₹514.45 | -6.15 | -1.2% | ₹518.90 | ₹528.80 | ₹494.60 | 18,525 | |
| ₹520.60 | -20.90 | -3.9% | ₹540.00 | ₹553.90 | ₹515.00 | 19,172 | |
| ₹541.50 | +1.60 | +0.3% | ₹537.00 | ₹545.00 | ₹522.00 | 9,952 | |
| ₹539.90 | +1.75 | +0.3% | ₹531.00 | ₹546.00 | ₹530.00 | 4,244 | |
| ₹538.15 | -10.75 | -2.0% | ₹550.50 | ₹550.50 | ₹523.00 | 12,744 | |
| ₹548.90 | +4.55 | +0.8% | ₹539.95 | ₹560.00 | ₹521.55 | 17,886 | |
| ₹544.35 | -28.60 | -5.0% | ₹566.95 | ₹588.90 | ₹544.35 | 23,595 | |
| ₹572.95 | +10.90 | +1.9% | ₹546.05 | ₹588.00 | ₹535.00 | 25,729 | |
| ₹562.05 | -27.05 | -4.6% | ₹597.00 | ₹608.95 | ₹559.65 | 24,362 | |
| ₹589.10 | -5.30 | -0.9% | ₹590.00 | ₹623.00 | ₹564.70 | 28,439 | |
| ₹594.40 | -31.25 | -5.0% | ₹594.40 | ₹594.40 | ₹594.40 | 6,862 | |
| ₹625.65 | -32.90 | -5.0% | ₹660.00 | ₹661.00 | ₹625.65 | 8,684 | |
| ₹658.55 | +12.70 | +2.0% | ₹645.00 | ₹677.70 | ₹632.15 | 103,714 | |
| ₹645.85 | +33.40 | +5.5% | ₹615.00 | ₹649.90 | ₹598.05 | 118,034 | |
| ₹612.45 | +40.45 | +7.1% | ₹582.00 | ₹625.00 | ₹557.50 | 241,779 | |
| ₹572.00 | +52.00 | +10.0% | ₹510.00 | ₹572.00 | ₹500.90 | 168,065 | |
| ₹520.00 | -15.95 | -3.0% | ₹528.00 | ₹537.85 | ₹511.00 | 24,458 | |
| ₹535.95 | -15.40 | -2.8% | ₹545.00 | ₹549.95 | ₹526.50 | 30,784 | |
| ₹551.35 | +10.20 | +1.9% | ₹532.00 | ₹563.00 | ₹525.00 | 85,585 | |
| ₹541.15 | -0.70 | -0.1% | ₹530.00 | ₹546.05 | ₹517.05 | 133,133 | |
| ₹541.85 | +60.85 | +12.7% | ₹529.95 | ₹559.30 | ₹488.90 | 895,447 | |
| ₹481.00 | +80.15 | +20.0% | ₹470.00 | ₹481.00 | ₹455.25 | 103,704 |
- Ticker
- NSE:AARTISURF
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 15, 2026
Aarti Surfactants Ordered To Pay 1.7 Million Rupees As Environmental Compensation
Latest deck · Sep 29, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 10 slides
Latest news
Aarti Surfactants Ordered To Pay 1.7 Million Rupees As Environmental Compensation
Jun 15, 2026
Closed ₹384.15 (-1.4%) on Jun 16, 2026
Aarti Surfactants Dec-Quarter Consol Net Profit 36.6 Million Rupees
Jan 19, 2026
Closed ₹459.10 (+20.0%) on Jan 20, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 10 slides · Sep 29, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 9 slides · Sep 23, 2025
Shareholder Meeting (August 2024)
Shareholder meeting · 10 slides · Aug 14, 2024
Aarti Surfactants Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 15, 2026 · oldest 2026
- Decks
- 3 decks · latest Sep 29, 2026
Where Aarti Surfactants Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AARTISURF · Home listing · This page | NSE | India | INR |
| BSE:AARTISURF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aarti Surfactants Ltd.