Stock listing
NSE:AARTIPHARM Aarti Pharmalabs Limited Share Price
Home listing (NSE) of Aarti Pharmalabs Limited
Follow Aarti Pharmalabs Limited into a list and get an email when it puts out news.
Share price · NSE:AARTIPHARM
₹888.80 INR +16.10 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₹870.05 – ₹898.55 INRNov 2, 2026
- Volume
- 464,241 sharesNov 2, 2026
- Market cap
- ₹80.60B INRAt the close on Nov 2, 2026 · price × 90.68M shares outstanding
- 52-week range
- ₹585.00 – ₹1,002.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹804.5M INRMedian day 466,961 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AARTIPHARM · Home | ₹888.80 INR | +16.10 (+1.8%) | 464,241 | ₹873.20 | ₹898.55 | ₹870.05 | ₹872.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AARTIPHARM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹888.80 | +16.10 | +1.8% | ₹873.20 | ₹898.55 | ₹870.05 | 464,241 | |
| ₹872.70 | -54.95 | -5.9% | ₹938.00 | ₹938.00 | ₹865.00 | 643,462 | |
| ₹927.65 | +45.70 | +5.2% | ₹900.00 | ₹970.00 | ₹855.00 | 3,482,225 | |
| ₹881.95 | -3.95 | -0.4% | ₹892.50 | ₹898.90 | ₹869.40 | 466,961 | |
| ₹885.90 | +62.80 | +7.6% | ₹830.00 | ₹890.60 | ₹816.40 | 556,817 | |
| ₹823.10 | +2.25 | +0.3% | ₹820.00 | ₹843.00 | ₹811.00 | 323,611 | |
| ₹820.85 | -7.95 | -1.0% | ₹832.00 | ₹832.00 | ₹782.00 | 702,860 | |
| ₹828.80 | -14.45 | -1.7% | ₹840.00 | ₹844.00 | ₹821.00 | 414,637 | |
| ₹843.25 | +10.90 | +1.3% | ₹842.00 | ₹852.10 | ₹825.70 | 650,303 | |
| ₹832.35 | -41.30 | -4.7% | ₹879.00 | ₹879.00 | ₹830.80 | 451,955 | |
| ₹873.65 | +9.85 | +1.1% | ₹867.50 | ₹890.65 | ₹864.85 | 307,606 | |
| ₹863.80 | -3.85 | -0.4% | ₹865.00 | ₹870.00 | ₹858.00 | 202,955 | |
| ₹867.65 | -16.85 | -1.9% | ₹884.00 | ₹884.00 | ₹846.80 | 607,831 | |
| ₹884.50 | +6.15 | +0.7% | ₹878.35 | ₹888.00 | ₹845.15 | 501,249 | |
| ₹878.35 | +22.85 | +2.7% | ₹865.00 | ₹890.75 | ₹861.00 | 433,409 | |
| ₹855.50 | -23.55 | -2.7% | ₹880.70 | ₹892.00 | ₹850.00 | 444,377 | |
| ₹879.05 | -74.30 | -7.8% | ₹956.00 | ₹958.05 | ₹868.25 | 1,140,881 | |
| ₹953.35 | -21.65 | -2.2% | ₹980.05 | ₹980.50 | ₹950.00 | 522,298 | |
| ₹975.00 | +28.40 | +3.0% | ₹954.00 | ₹987.00 | ₹954.00 | 537,274 | |
| ₹946.60 | -21.90 | -2.3% | ₹981.00 | ₹991.80 | ₹940.55 | 629,798 | |
| ₹968.50 | 0.00 | 0.0% | ₹968.50 | ₹968.50 | ₹968.50 | 0 | |
| ₹968.50 | +14.75 | +1.5% | ₹953.00 | ₹984.85 | ₹921.75 | 658,749 | |
| ₹953.75 | -19.05 | -2.0% | ₹983.50 | ₹1,002.40 | ₹943.00 | 951,362 | |
| ₹972.80 | +58.80 | +6.4% | ₹912.00 | ₹985.05 | ₹906.20 | 812,673 | |
| ₹914.00 | -25.55 | -2.7% | ₹940.00 | ₹946.40 | ₹910.50 | 528,118 | |
| ₹939.55 | +5.30 | +0.6% | ₹930.00 | ₹962.00 | ₹915.45 | 675,198 | |
| ₹934.25 | -5.85 | -0.6% | ₹934.50 | ₹957.00 | ₹923.35 | 800,441 | |
| ₹940.10 | +56.35 | +6.4% | ₹885.00 | ₹957.30 | ₹885.00 | 2,945,650 | |
| ₹883.75 | +37.30 | +4.4% | ₹862.00 | ₹909.50 | ₹861.20 | 1,401,079 | |
| ₹846.45 | +26.05 | +3.2% | ₹820.00 | ₹871.20 | ₹811.20 | 2,420,466 | |
| ₹820.40 | -6.55 | -0.8% | ₹827.00 | ₹845.70 | ₹812.40 | 1,901,494 | |
| ₹826.95 | +13.95 | +1.7% | ₹811.00 | ₹836.00 | ₹801.95 | 244,047 | |
| ₹813.00 | +23.55 | +3.0% | ₹785.00 | ₹819.80 | ₹765.00 | 378,693 | |
| ₹789.45 | -37.50 | -4.5% | ₹831.95 | ₹832.00 | ₹785.15 | 386,201 | |
| ₹826.95 | 0.00 | 0.0% | ₹826.95 | ₹826.95 | ₹826.95 | 0 | |
| ₹826.95 | +1.20 | +0.1% | ₹814.00 | ₹833.00 | ₹814.00 | 268,696 | |
| ₹825.75 | -3.90 | -0.5% | ₹836.00 | ₹839.00 | ₹814.00 | 285,444 | |
| ₹829.65 | -37.35 | -4.3% | ₹866.00 | ₹873.00 | ₹820.50 | 557,734 | |
| ₹867.00 | +4.35 | +0.5% | ₹866.90 | ₹889.70 | ₹861.55 | 453,073 | |
| ₹862.65 | +3.85 | +0.4% | ₹861.00 | ₹894.70 | ₹856.35 | 745,049 | |
| ₹858.80 | -9.30 | -1.1% | ₹872.00 | ₹879.75 | ₹854.10 | 463,265 | |
| ₹868.10 | +0.85 | +0.1% | ₹867.25 | ₹886.95 | ₹854.50 | 378,950 | |
| ₹867.25 | +2.05 | +0.2% | ₹866.00 | ₹879.40 | ₹859.50 | 343,720 | |
| ₹865.20 | +19.80 | +2.3% | ₹845.00 | ₹874.85 | ₹836.00 | 513,635 | |
| ₹845.40 | +4.70 | +0.6% | ₹839.90 | ₹864.90 | ₹829.00 | 522,950 | |
| ₹840.70 | +27.20 | +3.3% | ₹818.00 | ₹848.90 | ₹815.75 | 278,187 | |
| ₹813.50 | -23.15 | -2.8% | ₹836.00 | ₹843.00 | ₹810.10 | 397,741 | |
| ₹836.65 | +1.70 | +0.2% | ₹838.00 | ₹862.00 | ₹831.65 | 432,818 | |
| ₹834.95 | -8.20 | -1.0% | ₹844.00 | ₹851.20 | ₹826.60 | 387,475 | |
| ₹843.15 | +26.35 | +3.2% | ₹817.00 | ₹859.80 | ₹808.80 | 750,494 | |
| ₹816.80 | -12.45 | -1.5% | ₹829.25 | ₹836.95 | ₹806.40 | 511,140 | |
| ₹829.25 | -4.90 | -0.6% | ₹837.00 | ₹849.50 | ₹826.00 | 224,593 | |
| ₹834.15 | -40.40 | -4.6% | ₹878.00 | ₹878.95 | ₹826.55 | 377,267 | |
| ₹874.55 | +12.60 | +1.5% | ₹861.95 | ₹892.00 | ₹850.00 | 316,783 | |
| ₹861.95 | +10.75 | +1.3% | ₹860.00 | ₹885.00 | ₹851.35 | 520,496 | |
| ₹851.20 | -22.45 | -2.6% | ₹873.00 | ₹881.50 | ₹845.30 | 395,281 | |
| ₹873.65 | -15.05 | -1.7% | ₹894.90 | ₹898.95 | ₹865.10 | 605,030 | |
| ₹888.70 | +5.00 | +0.6% | ₹875.50 | ₹930.95 | ₹875.10 | 3,552,033 | |
| ₹883.70 | +60.70 | +7.4% | ₹848.90 | ₹932.60 | ₹826.20 | 14,873,286 | |
| ₹823.00 | +137.15 | +20.0% | ₹763.00 | ₹823.00 | ₹763.00 | 3,125,635 | |
| ₹685.85 | -6.40 | -0.9% | ₹691.00 | ₹706.00 | ₹683.00 | 179,726 | |
| ₹692.25 | +9.25 | +1.4% | ₹683.00 | ₹699.00 | ₹679.80 | 165,905 | |
| ₹683.00 | -7.00 | -1.0% | ₹692.50 | ₹695.95 | ₹679.80 | 123,296 | |
| ₹690.00 | +14.20 | +2.1% | ₹678.00 | ₹702.80 | ₹678.00 | 199,670 | |
| ₹675.80 | +8.65 | +1.3% | ₹670.80 | ₹693.00 | ₹670.65 | 86,652 |
- Ticker
- NSE:AARTIPHARM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 30, 2026
Aarti Pharmalabs Limited Press Release Jun 30 2026
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Aarti Pharmalabs Limited Press Release Jun 30 2026
Jun 30, 2026
Closed ₹701.70 (+3.2%) on Jul 1, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 30 slides · Oct 29, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 11 slides · Sep 22, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 26, 2026
Aarti Pharmalabs Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 4 in all · newest Jun 30, 2026 · oldest 2023
- Decks
- 26 decks · latest Oct 29, 2026
Where Aarti Pharmalabs Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AARTIPHARM · Home listing · This page | NSE | India | INR |
| BSE:AARTIPHARM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aarti Pharmalabs Limited.