Stock listing

NSE:AARTIIND AARTI Industries Ltd Share Price

Home listing (NSE) of AARTI Industries Ltd

Follow AARTI Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:AARTIIND

₹435.75 INR -6.30 (-1.4%)

Close on Oct 30, 2026

Past year +13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹435.00 – ₹453.60 INROct 30, 2026
Volume
555,836 sharesOct 30, 2026
Market cap
₹158.1B INRAt the close on Oct 30, 2026 · price × 362.7M shares outstanding
52-week range
₹338.05 – ₹551.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹524.8M INRMedian day 671,360 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AARTI Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AARTIIND · Home₹435.75 INR-6.30 (-1.4%)555,836₹443.70₹453.60₹435.00₹442.05Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AARTIIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹435.75-6.30-1.4%₹443.70₹453.60₹435.00555,836
₹442.05+4.75+1.1%₹436.70₹464.50₹434.701,334,913
₹437.30+1.60+0.4%₹433.60₹441.55₹431.20308,351
₹435.70+7.30+1.7%₹428.55₹440.00₹427.00417,751
₹428.40+0.85+0.2%₹427.55₹437.70₹419.00603,487
₹427.55-13.75-3.1%₹442.00₹442.55₹423.40710,976
₹441.30-23.10-5.0%₹464.40₹465.10₹437.601,000,974
₹464.40-14.60-3.0%₹477.05₹482.85₹461.30404,707
₹479.00-24.00-4.8%₹495.00₹495.80₹475.00554,747
₹503.00-2.05-0.4%₹505.05₹508.35₹494.151,337,811
₹505.05+7.15+1.4%₹497.90₹507.70₹490.00823,566
₹497.90+10.10+2.1%₹487.80₹499.90₹485.10698,088
₹487.80+13.90+2.9%₹474.00₹498.40₹463.001,613,682
₹473.90+13.75+3.0%₹460.45₹476.00₹460.45504,143
₹460.15-17.90-3.7%₹478.00₹486.40₹459.30738,046
₹478.05-13.20-2.7%₹493.20₹502.60₹476.00700,924
₹491.25+10.10+2.1%₹481.75₹492.90₹478.40570,690
₹481.15+10.30+2.2%₹475.00₹490.00₹471.00755,429
₹470.85+5.75+1.2%₹469.00₹475.80₹459.55561,260
₹465.10-10.60-2.2%₹475.70₹480.00₹459.75486,186
₹475.70+5.80+1.2%₹472.00₹489.95₹471.40723,013
₹469.90-6.70-1.4%₹475.00₹482.90₹468.00392,844
₹476.60-12.65-2.6%₹485.60₹487.75₹475.50270,786
₹489.25-0.200.0%₹487.85₹492.70₹484.60302,323
₹489.45-1.90-0.4%₹487.65₹492.20₹484.05291,316
₹491.35-4.65-0.9%₹493.00₹504.25₹489.20402,389
₹496.00-3.80-0.8%₹500.35₹504.80₹492.05478,713
₹499.80+8.65+1.8%₹483.00₹502.00₹481.05805,286
₹491.15+14.55+3.1%₹476.65₹493.45₹476.25541,708
₹476.60+3.75+0.8%₹469.90₹482.95₹469.50315,130
₹472.85+4.15+0.9%₹470.50₹474.45₹459.55521,378
₹468.70-24.00-4.9%₹492.70₹494.50₹466.10789,421
₹492.70-11.35-2.3%₹503.00₹503.00₹490.05592,348
₹504.05+7.85+1.6%₹496.20₹511.95₹495.45589,520
₹496.20-7.50-1.5%₹503.70₹503.70₹494.50448,671
₹503.70+13.00+2.6%₹490.70₹504.75₹486.50766,682
₹490.70-1.35-0.3%₹493.25₹495.75₹487.35518,899
₹492.05-9.85-2.0%₹503.60₹509.90₹490.00767,774
₹501.90-3.30-0.7%₹507.00₹511.85₹499.70529,276
₹505.20-19.65-3.7%₹520.00₹520.90₹503.05917,705
₹524.85+0.45+0.1%₹527.00₹529.75₹518.10637,770
₹524.40-15.95-3.0%₹540.60₹540.60₹522.00635,813
₹540.35+1.45+0.3%₹540.00₹543.00₹528.00644,631
₹538.90-4.05-0.7%₹542.95₹543.00₹534.55531,274
₹542.95+4.05+0.8%₹543.00₹545.90₹532.15710,144
₹538.90-4.25-0.8%₹543.15₹551.75₹534.201,301,000
₹543.15+15.95+3.0%₹529.45₹546.00₹525.402,016,424
₹527.20+7.15+1.4%₹519.00₹533.70₹516.40995,748
₹520.05-7.00-1.3%₹530.00₹537.90₹516.20749,736
₹527.05-3.05-0.6%₹532.70₹535.35₹520.251,436,341
₹530.10+3.40+0.6%₹526.00₹533.80₹520.85830,422
₹526.70-7.40-1.4%₹534.10₹537.10₹523.60754,607
₹534.10-4.10-0.8%₹538.20₹538.20₹512.502,578,695
₹538.20+7.30+1.4%₹536.00₹541.70₹528.802,850,685
₹530.90+25.60+5.1%₹510.00₹534.00₹503.255,378,998
₹505.30+4.75+0.9%₹501.25₹510.80₹497.051,309,229
₹500.55-1.55-0.3%₹501.30₹504.95₹496.05602,597
₹502.10+0.90+0.2%₹500.00₹510.00₹496.551,422,279
₹501.20+15.25+3.1%₹485.95₹507.30₹483.402,569,945
₹485.95+4.20+0.9%₹485.50₹486.80₹481.15485,538
₹481.75-5.05-1.0%₹486.80₹489.90₹480.55460,389
₹486.80-2.30-0.5%₹486.35₹492.55₹482.00805,775
₹489.10+8.90+1.9%₹504.00₹516.95₹485.1011,292,862
₹480.20-5.30-1.1%₹486.00₹488.95₹476.80479,304
Ticker
NSE:AARTIIND
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Aarti Industries Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Aarti Industries Sustains Growth Momentum in Q2 FY27, Led by Higher Volumes ".

Oct 30, 2026

Aarti Industries Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Aarti Industries enters into a 10+ year strategic and dedicated manufacturing & Supply Agreement with a Global Speciality Chemical Company".

Oct 13, 2026

Closed ₹487.80 (+2.9%) on Oct 13, 2026

Aarti Industries Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹503.70 (+2.6%) on Sep 8, 2026

Aarti Industries Ltd Press Release Jul 30 2026

Jul 30, 2026

Closed ₹489.10 (+1.9%) on Jul 31, 2026

Press Release Jun 04 2026

Jun 4, 2026

Closed ₹458.05 (-0.4%) on Jun 5, 2026

Aarti Industries Delivers Resilient Performance in Q4; Strengthens Global Positioning Amid Volatile Macro Environment

May 4, 2026

Closed ₹488.00 (-4.9%) on May 5, 2026

Press Release May 04 2026

May 4, 2026

Closed ₹488.00 (-4.9%) on May 5, 2026

Press Release Mar 12 2026

Mar 12, 2026

Closed ₹420.75 (-5.7%) on Mar 13, 2026

Press Release Mar 05 2026

Mar 5, 2026

Closed ₹419.35 (-0.6%) on Mar 6, 2026

Aarti Industries Ltd Press Release Mar 05 2026

Mar 4, 2026

Closed ₹421.85 (+2.3%) on Mar 5, 2026

All AARTI Industries Ltd news

Decks

AARTI Industries Ltd on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
16 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2021
Decks
59 decks · latest Nov 1, 2026

Where AARTI Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:AARTIIND · Home listing · This pageNSEIndiaINR
BSE:AARTIINDBSEIndiaINR

Log in to ask 6ix AI your own questions about AARTI Industries Ltd.