Stock listing
NSE:AARTIDRUGS Aarti Drugs Limited Share Price
Home listing (NSE) of Aarti Drugs Limited
Follow Aarti Drugs Limited into a list and get an email when it puts out news.
Share price · NSE:AARTIDRUGS
₹455.80 INR -10.50 (-2.3%)
Close on Nov 4, 2026
- Day range
- ₹440.20 – ₹496.95 INRNov 4, 2026
- Volume
- 3.16M sharesNov 4, 2026
- Market cap
- ₹41.60B INRAt the close on Nov 4, 2026 · price × 91.27M shares outstanding
- 52-week range
- ₹318.95 – ₹534.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹193.3M INRMedian day 144,332 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AARTIDRUGS · Home | ₹455.80 INR | -10.50 (-2.3%) | 3,160,142 | ₹492.00 | ₹496.95 | ₹440.20 | ₹466.30 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:AARTIDRUGS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹455.80 | -10.50 | -2.3% | ₹492.00 | ₹496.95 | ₹440.20 | 3,160,142 | |
| ₹466.30 | +12.50 | +2.8% | ₹458.00 | ₹471.00 | ₹450.00 | 680,954 | |
| ₹453.80 | +18.60 | +4.3% | ₹445.00 | ₹463.50 | ₹441.95 | 750,107 | |
| ₹435.20 | -13.80 | -3.1% | ₹444.00 | ₹449.00 | ₹432.50 | 291,563 | |
| ₹449.00 | +1.10 | +0.2% | ₹440.00 | ₹457.95 | ₹434.25 | 951,968 | |
| ₹447.90 | +45.65 | +11.3% | ₹405.00 | ₹456.90 | ₹405.00 | 11,572,516 | |
| ₹402.25 | +22.90 | +6.0% | ₹381.00 | ₹404.80 | ₹380.85 | 324,800 | |
| ₹379.35 | +4.45 | +1.2% | ₹374.00 | ₹382.80 | ₹368.85 | 91,644 | |
| ₹374.90 | -5.15 | -1.4% | ₹380.25 | ₹386.35 | ₹370.30 | 193,036 | |
| ₹380.05 | -8.55 | -2.2% | ₹388.90 | ₹389.25 | ₹371.00 | 159,060 | |
| ₹388.60 | -10.70 | -2.7% | ₹396.00 | ₹398.30 | ₹385.00 | 93,130 | |
| ₹399.30 | +3.30 | +0.8% | ₹400.00 | ₹405.15 | ₹387.90 | 104,210 | |
| ₹396.00 | 0.00 | 0.0% | ₹396.45 | ₹399.45 | ₹392.50 | 69,625 | |
| ₹396.00 | -6.80 | -1.7% | ₹401.25 | ₹403.90 | ₹395.00 | 78,406 | |
| ₹402.80 | -3.30 | -0.8% | ₹410.05 | ₹410.25 | ₹399.90 | 103,261 | |
| ₹406.10 | -5.60 | -1.4% | ₹414.00 | ₹414.05 | ₹405.05 | 74,623 | |
| ₹411.70 | -0.50 | -0.1% | ₹415.40 | ₹421.20 | ₹411.70 | 69,107 | |
| ₹412.20 | -5.80 | -1.4% | ₹415.00 | ₹419.00 | ₹408.05 | 78,159 | |
| ₹418.00 | -0.50 | -0.1% | ₹417.80 | ₹431.65 | ₹411.30 | 246,945 | |
| ₹418.50 | -9.50 | -2.2% | ₹425.00 | ₹429.95 | ₹415.00 | 147,075 | |
| ₹428.00 | +13.50 | +3.3% | ₹421.15 | ₹430.25 | ₹414.10 | 132,855 | |
| ₹414.50 | -4.50 | -1.1% | ₹424.90 | ₹425.35 | ₹413.60 | 123,549 | |
| ₹419.00 | -14.90 | -3.4% | ₹431.05 | ₹431.05 | ₹414.30 | 171,972 | |
| ₹433.90 | +5.90 | +1.4% | ₹429.80 | ₹439.00 | ₹429.60 | 145,119 | |
| ₹428.00 | -1.90 | -0.4% | ₹427.50 | ₹444.00 | ₹422.05 | 570,194 | |
| ₹429.90 | +3.80 | +0.9% | ₹430.85 | ₹442.20 | ₹425.15 | 442,110 | |
| ₹426.10 | -11.90 | -2.7% | ₹440.00 | ₹440.95 | ₹425.00 | 212,626 | |
| ₹438.00 | +0.80 | +0.2% | ₹436.35 | ₹450.20 | ₹434.60 | 387,992 | |
| ₹437.20 | +10.35 | +2.4% | ₹428.95 | ₹443.50 | ₹428.00 | 198,653 | |
| ₹426.85 | -9.15 | -2.1% | ₹435.50 | ₹440.80 | ₹422.60 | 124,108 | |
| ₹436.00 | +3.30 | +0.8% | ₹427.70 | ₹440.85 | ₹427.70 | 114,136 | |
| ₹432.70 | +2.00 | +0.5% | ₹428.35 | ₹435.20 | ₹426.00 | 88,332 | |
| ₹430.70 | +8.60 | +2.0% | ₹419.20 | ₹437.70 | ₹419.20 | 120,340 | |
| ₹422.10 | -2.90 | -0.7% | ₹428.00 | ₹431.70 | ₹411.00 | 137,839 | |
| ₹425.00 | -3.30 | -0.8% | ₹428.00 | ₹439.90 | ₹424.00 | 143,544 | |
| ₹428.30 | -8.70 | -2.0% | ₹437.00 | ₹444.00 | ₹426.15 | 173,089 | |
| ₹437.00 | +15.50 | +3.7% | ₹426.25 | ₹439.40 | ₹422.35 | 254,738 | |
| ₹421.50 | -3.00 | -0.7% | ₹421.50 | ₹430.95 | ₹421.50 | 108,126 | |
| ₹424.50 | -1.40 | -0.3% | ₹421.50 | ₹427.90 | ₹419.20 | 60,740 | |
| ₹425.90 | -9.10 | -2.1% | ₹433.25 | ₹434.70 | ₹419.25 | 94,385 | |
| ₹435.00 | +7.00 | +1.6% | ₹429.25 | ₹443.75 | ₹426.20 | 250,307 | |
| ₹428.00 | +10.45 | +2.5% | ₹420.85 | ₹440.60 | ₹419.50 | 379,789 | |
| ₹417.55 | -10.80 | -2.5% | ₹430.00 | ₹430.00 | ₹415.85 | 170,806 | |
| ₹428.35 | +15.95 | +3.9% | ₹411.85 | ₹430.00 | ₹410.30 | 254,941 | |
| ₹412.40 | -7.55 | -1.8% | ₹423.00 | ₹423.00 | ₹409.95 | 59,488 | |
| ₹419.95 | +1.55 | +0.4% | ₹417.90 | ₹422.00 | ₹417.00 | 59,919 | |
| ₹418.40 | -1.40 | -0.3% | ₹419.95 | ₹423.00 | ₹413.90 | 81,669 | |
| ₹419.80 | -0.60 | -0.1% | ₹423.00 | ₹425.90 | ₹415.00 | 61,047 | |
| ₹420.40 | -2.60 | -0.6% | ₹423.00 | ₹426.45 | ₹415.80 | 119,365 | |
| ₹423.00 | +5.00 | +1.2% | ₹420.70 | ₹429.80 | ₹417.40 | 215,296 | |
| ₹418.00 | +1.15 | +0.3% | ₹413.45 | ₹420.00 | ₹410.10 | 171,553 | |
| ₹416.85 | +8.25 | +2.0% | ₹413.45 | ₹419.50 | ₹409.80 | 142,564 | |
| ₹408.60 | -4.40 | -1.1% | ₹415.80 | ₹417.00 | ₹407.20 | 133,354 | |
| ₹413.00 | +2.20 | +0.5% | ₹410.75 | ₹415.20 | ₹404.50 | 98,898 | |
| ₹410.80 | -4.20 | -1.0% | ₹416.30 | ₹420.70 | ₹408.25 | 147,186 | |
| ₹415.00 | -14.50 | -3.4% | ₹429.00 | ₹430.00 | ₹414.10 | 165,069 | |
| ₹429.50 | -3.50 | -0.8% | ₹433.65 | ₹440.00 | ₹425.90 | 137,728 | |
| ₹433.00 | -6.20 | -1.4% | ₹445.05 | ₹445.05 | ₹419.90 | 365,458 | |
| ₹439.20 | +16.20 | +3.8% | ₹426.00 | ₹453.65 | ₹421.50 | 1,384,949 | |
| ₹423.00 | +4.85 | +1.2% | ₹414.20 | ₹424.40 | ₹413.40 | 216,857 | |
| ₹418.15 | +7.15 | +1.7% | ₹411.00 | ₹418.15 | ₹409.85 | 90,024 | |
| ₹411.00 | -1.10 | -0.3% | ₹412.40 | ₹417.40 | ₹409.95 | 98,981 | |
| ₹412.10 | +2.10 | +0.5% | ₹414.00 | ₹415.95 | ₹408.80 | 110,719 | |
| ₹410.00 | +2.40 | +0.6% | ₹411.00 | ₹418.00 | ₹407.25 | 168,634 |
- Ticker
- NSE:AARTIDRUGS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
Aarti Drugs Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Q2&H1FY27 Business and Financial Performance".
Latest deck · Nov 3, 2026
H1 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
Aarti Drugs Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Q2&H1FY27 Business and Financial Performance".
Nov 3, 2026
Closed ₹455.80 (-2.3%) on Nov 4, 2026
Aarti Drugs Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹407.60 (-3.6%) on Aug 3, 2026
Aarti Drugs Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹407.60 (-3.6%) on Aug 3, 2026
Press Release May 16 2026
May 16, 2026
Closed ₹366.05 (-0.3%) on May 18, 2026
Press Release Apr 06 2026
Apr 6, 2026
Closed ₹356.00 (+0.1%) on Apr 7, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹369.90 (-6.0%) on Feb 4, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹519.50 (+5.7%) on Nov 10, 2025
Decks
H1 FY27 Earnings Presentation
Earnings · 43 slides · Nov 3, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 26 slides · Sep 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides · Aug 1, 2026
Q4 FY2026 Earnings Presentation
Earnings · 43 slides · May 16, 2026
Aarti Drugs Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 7 in the last 12 months · 32 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 37 decks · latest Nov 3, 2026
Where Aarti Drugs Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AARTIDRUGS · Home listing · This page | NSE | India | INR |
| BSE:AARTIDRUGS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aarti Drugs Limited.