Stock listing
NSE:AARTECH Aartech Solonics Ltd. Share Price
Home listing (NSE) of Aartech Solonics Ltd.
Follow Aartech Solonics Ltd. into a list and get an email when it puts out news.
Share price · NSE:AARTECH
₹40.13 INR -3.37 (-7.7%)
Close on Oct 30, 2026
- Day range
- ₹39.76 – ₹43.40 INROct 30, 2026
- Volume
- 328,903 sharesOct 30, 2026
- Market cap
- ₹1.27B INRAt the close on Oct 30, 2026 · price × 31.77M shares outstanding
- 52-week range
- ₹33.51 – ₹60.98 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.49M INRMedian day 38,558 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AARTECH · Home | ₹40.13 INR | -3.37 (-7.7%) | 328,903 | ₹43.40 | ₹43.40 | ₹39.76 | ₹43.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AARTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.13 | -3.37 | -7.7% | ₹43.40 | ₹43.40 | ₹39.76 | 328,903 | |
| ₹43.50 | +1.65 | +3.9% | ₹42.00 | ₹44.70 | ₹42.00 | 135,068 | |
| ₹41.85 | -3.55 | -7.8% | ₹44.10 | ₹45.50 | ₹40.00 | 222,690 | |
| ₹45.40 | +2.51 | +5.9% | ₹43.78 | ₹51.40 | ₹41.80 | 918,760 | |
| ₹42.89 | +2.39 | +5.9% | ₹40.20 | ₹43.90 | ₹40.20 | 127,228 | |
| ₹40.50 | -5.70 | -12.3% | ₹47.45 | ₹47.45 | ₹39.35 | 217,765 | |
| ₹46.20 | +0.91 | +2.0% | ₹46.70 | ₹47.50 | ₹44.25 | 89,040 | |
| ₹45.29 | -0.53 | -1.2% | ₹48.95 | ₹53.70 | ₹44.05 | 733,765 | |
| ₹45.82 | -1.15 | -2.4% | ₹47.91 | ₹47.91 | ₹43.85 | 23,486 | |
| ₹46.97 | +1.11 | +2.4% | ₹47.70 | ₹48.50 | ₹45.50 | 90,489 | |
| ₹45.86 | -1.63 | -3.4% | ₹47.10 | ₹47.13 | ₹45.35 | 56,047 | |
| ₹47.49 | +1.77 | +3.9% | ₹46.02 | ₹48.49 | ₹46.02 | 35,114 | |
| ₹45.72 | -1.01 | -2.2% | ₹48.00 | ₹49.50 | ₹44.53 | 69,278 | |
| ₹46.73 | -1.09 | -2.3% | ₹49.80 | ₹53.90 | ₹46.10 | 140,743 | |
| ₹47.82 | +0.13 | +0.3% | ₹47.50 | ₹48.00 | ₹46.10 | 10,006 | |
| ₹47.69 | +0.08 | +0.2% | ₹48.20 | ₹48.20 | ₹47.00 | 16,769 | |
| ₹47.61 | +0.28 | +0.6% | ₹46.60 | ₹48.47 | ₹46.51 | 18,917 | |
| ₹47.33 | +0.03 | +0.1% | ₹47.49 | ₹47.85 | ₹46.00 | 36,404 | |
| ₹47.30 | -0.62 | -1.3% | ₹48.13 | ₹48.13 | ₹47.10 | 30,889 | |
| ₹47.92 | 0.00 | 0.0% | ₹47.92 | ₹47.92 | ₹47.92 | 0 | |
| ₹47.92 | -2.22 | -4.4% | ₹50.48 | ₹50.48 | ₹47.64 | 57,601 | |
| ₹50.14 | +0.13 | +0.3% | ₹50.01 | ₹51.79 | ₹50.01 | 12,880 | |
| ₹50.01 | -1.21 | -2.4% | ₹51.00 | ₹51.00 | ₹50.01 | 27,571 | |
| ₹51.22 | +1.11 | +2.2% | ₹50.79 | ₹51.49 | ₹49.11 | 141,032 | |
| ₹50.11 | -0.30 | -0.6% | ₹50.20 | ₹51.17 | ₹49.46 | 10,014 | |
| ₹50.41 | -0.29 | -0.6% | ₹50.98 | ₹51.00 | ₹49.15 | 36,408 | |
| ₹50.70 | -0.88 | -1.7% | ₹52.20 | ₹52.20 | ₹50.00 | 38,558 | |
| ₹51.58 | +0.40 | +0.8% | ₹51.18 | ₹51.70 | ₹50.05 | 27,728 | |
| ₹51.18 | -0.15 | -0.3% | ₹51.70 | ₹51.90 | ₹51.00 | 26,284 | |
| ₹51.33 | -0.07 | -0.1% | ₹51.45 | ₹51.82 | ₹49.77 | 17,042 | |
| ₹51.40 | +1.16 | +2.3% | ₹48.60 | ₹51.99 | ₹48.60 | 17,662 | |
| ₹50.24 | -0.59 | -1.2% | ₹50.50 | ₹51.49 | ₹50.00 | 18,889 | |
| ₹50.83 | -1.16 | -2.2% | ₹52.24 | ₹52.25 | ₹50.20 | 43,354 | |
| ₹51.99 | -0.08 | -0.2% | ₹52.00 | ₹52.50 | ₹50.55 | 23,362 | |
| ₹52.07 | -0.43 | -0.8% | ₹51.10 | ₹53.48 | ₹51.10 | 43,423 | |
| ₹52.50 | +1.12 | +2.2% | ₹51.00 | ₹52.85 | ₹50.38 | 71,037 | |
| ₹51.38 | +1.85 | +3.7% | ₹49.53 | ₹51.70 | ₹48.51 | 111,245 | |
| ₹49.53 | +0.89 | +1.8% | ₹49.48 | ₹49.98 | ₹48.26 | 24,982 | |
| ₹48.64 | -0.52 | -1.1% | ₹49.50 | ₹49.50 | ₹48.50 | 13,250 | |
| ₹49.16 | -0.65 | -1.3% | ₹50.30 | ₹50.88 | ₹48.50 | 43,226 | |
| ₹49.81 | +0.87 | +1.8% | ₹48.00 | ₹50.00 | ₹48.00 | 68,063 | |
| ₹48.94 | +1.04 | +2.2% | ₹48.57 | ₹49.65 | ₹47.15 | 59,269 | |
| ₹47.90 | -1.26 | -2.6% | ₹48.04 | ₹49.40 | ₹47.55 | 12,716 | |
| ₹49.16 | -0.46 | -0.9% | ₹49.50 | ₹50.79 | ₹48.52 | 32,990 | |
| ₹49.62 | +1.70 | +3.5% | ₹47.99 | ₹50.00 | ₹47.50 | 97,815 | |
| ₹47.92 | +0.82 | +1.7% | ₹47.10 | ₹48.00 | ₹46.87 | 32,854 | |
| ₹47.10 | -0.35 | -0.7% | ₹47.40 | ₹47.95 | ₹46.70 | 22,746 | |
| ₹47.45 | -0.84 | -1.7% | ₹48.00 | ₹48.89 | ₹46.50 | 57,468 | |
| ₹48.29 | -2.38 | -4.7% | ₹50.67 | ₹51.79 | ₹48.14 | 235,715 | |
| ₹50.67 | +1.59 | +3.2% | ₹49.43 | ₹51.53 | ₹48.40 | 464,391 | |
| ₹49.08 | -2.30 | -4.5% | ₹51.38 | ₹52.20 | ₹48.82 | 169,904 | |
| ₹51.38 | +0.56 | +1.1% | ₹50.00 | ₹53.36 | ₹49.00 | 261,953 | |
| ₹50.82 | +0.59 | +1.2% | ₹50.50 | ₹52.74 | ₹49.10 | 162,979 | |
| ₹50.23 | -0.86 | -1.7% | ₹50.50 | ₹51.80 | ₹49.10 | 73,254 | |
| ₹51.09 | +1.47 | +3.0% | ₹50.28 | ₹51.40 | ₹49.11 | 80,234 | |
| ₹49.62 | +1.09 | +2.2% | ₹48.53 | ₹50.90 | ₹47.50 | 115,973 | |
| ₹48.53 | +2.31 | +5.0% | ₹46.00 | ₹48.53 | ₹45.80 | 45,312 | |
| ₹46.22 | -0.78 | -1.7% | ₹46.86 | ₹47.00 | ₹45.50 | 17,441 | |
| ₹47.00 | -0.25 | -0.5% | ₹46.30 | ₹47.49 | ₹45.55 | 15,596 | |
| ₹47.25 | -0.13 | -0.3% | ₹47.62 | ₹47.71 | ₹46.27 | 12,975 | |
| ₹47.38 | +0.12 | +0.3% | ₹47.19 | ₹47.50 | ₹46.05 | 11,904 | |
| ₹47.26 | +0.30 | +0.6% | ₹46.96 | ₹47.40 | ₹46.06 | 7,625 | |
| ₹46.96 | +0.52 | +1.1% | ₹46.44 | ₹48.50 | ₹46.01 | 19,078 | |
| ₹46.44 | +1.28 | +2.8% | ₹45.20 | ₹47.00 | ₹45.00 | 18,748 | |
| ₹45.16 | -0.95 | -2.1% | ₹46.11 | ₹47.25 | ₹45.00 | 6,504 |
- Ticker
- NSE:AARTECH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 19, 2026
Aartech Solonics Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Aartech Solonics Limited s Wholly Owned Subsidiary - Faradigm Ultracapacitors Pvt. Ltd. signs MoU with Shenzhen Titan Smart Energy Technology Co. Ltd. to explore Energy Storage Cooperation in India".
Latest deck · May 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
Aartech Solonics Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Aartech Solonics Limited s Wholly Owned Subsidiary - Faradigm Ultracapacitors Pvt. Ltd. signs MoU with Shenzhen Titan Smart Energy Technology Co. Ltd. to explore Energy Storage Cooperation in India".
Oct 19, 2026
Closed ₹45.29 (-1.2%) on Oct 21, 2026
Press Release Jan 05 2026
Jan 5, 2026
Closed ₹55.21 (+2.4%) on Jan 6, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 28 slides · May 28, 2026
Q2 FY25 Earnings Presentation
Earnings · 29 slides · Nov 30, 2024
Aartech Solonics Ltd. on 6ix
- News releases
- 2 in the last 12 months · 5 in all · newest Oct 19, 2026 · oldest 2024
- Decks
- 2 decks · latest May 28, 2026
Where Aartech Solonics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AARTECH · Home listing · This page | NSE | India | INR |
| BSE:AARTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aartech Solonics Ltd.