Stock listing
NSE:AARNAV Aarnav Fashions Ltd. Share Price
Home listing (NSE) of Aarnav Fashions Ltd.
Follow Aarnav Fashions Ltd. into a list and get an email when it puts out news.
Share price · NSE:AARNAV
₹32.64 INR +1.55 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹29.75 – ₹32.64 INROct 30, 2026
- Volume
- 7,152 sharesOct 30, 2026
- Traded on an average day
- ₹941,152 INRMedian day 16,036 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AARNAV · Home | ₹32.64 INR | +1.55 (+5.0%) | 7,152 | ₹31.00 | ₹32.64 | ₹29.75 | ₹31.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AARNAV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.64 | +1.55 | +5.0% | ₹31.00 | ₹32.64 | ₹29.75 | 7,152 | |
| ₹31.09 | +0.34 | +1.1% | ₹30.60 | ₹32.28 | ₹30.60 | 4,281 | |
| ₹30.75 | -1.04 | -3.3% | ₹30.35 | ₹33.00 | ₹30.35 | 1,244 | |
| ₹31.79 | +1.22 | +4.0% | ₹31.99 | ₹31.99 | ₹30.62 | 1,348 | |
| ₹30.57 | -0.39 | -1.3% | ₹29.51 | ₹31.34 | ₹29.51 | 4,189 | |
| ₹30.96 | -1.54 | -4.7% | ₹31.99 | ₹31.99 | ₹30.88 | 3,637 | |
| ₹32.50 | -1.50 | -4.4% | ₹34.00 | ₹34.00 | ₹32.30 | 8,072 | |
| ₹34.00 | -0.15 | -0.4% | ₹34.25 | ₹35.75 | ₹34.00 | 1,722 | |
| ₹34.15 | -1.57 | -4.4% | ₹36.20 | ₹36.80 | ₹34.02 | 7,799 | |
| ₹35.72 | -1.24 | -3.4% | ₹36.22 | ₹36.22 | ₹35.12 | 14,570 | |
| ₹36.96 | -0.04 | -0.1% | ₹36.05 | ₹37.00 | ₹36.00 | 3,173 | |
| ₹37.00 | -0.47 | -1.3% | ₹37.00 | ₹37.47 | ₹35.60 | 25,970 | |
| ₹37.47 | +1.48 | +4.1% | ₹35.35 | ₹37.55 | ₹34.20 | 52,427 | |
| ₹35.99 | -0.57 | -1.6% | ₹36.60 | ₹36.60 | ₹34.77 | 7,681 | |
| ₹36.56 | +1.02 | +2.9% | ₹35.54 | ₹37.30 | ₹35.54 | 3,680 | |
| ₹35.54 | -1.47 | -4.0% | ₹37.01 | ₹37.50 | ₹35.30 | 5,425 | |
| ₹37.01 | -0.30 | -0.8% | ₹35.70 | ₹37.31 | ₹35.70 | 34,793 | |
| ₹37.31 | +0.82 | +2.2% | ₹36.23 | ₹38.00 | ₹35.01 | 47,378 | |
| ₹36.49 | +0.99 | +2.8% | ₹35.50 | ₹37.00 | ₹34.50 | 36,944 | |
| ₹35.50 | -0.50 | -1.4% | ₹35.99 | ₹36.00 | ₹34.66 | 13,310 | |
| ₹36.00 | +0.84 | +2.4% | ₹34.00 | ₹36.49 | ₹34.00 | 22,618 | |
| ₹35.16 | -0.12 | -0.3% | ₹34.25 | ₹35.94 | ₹34.00 | 18,763 | |
| ₹35.28 | -0.77 | -2.1% | ₹37.60 | ₹37.60 | ₹34.25 | 14,424 | |
| ₹36.05 | +1.05 | +3.0% | ₹34.40 | ₹36.48 | ₹33.51 | 33,429 | |
| ₹35.00 | +1.58 | +4.7% | ₹33.00 | ₹35.09 | ₹32.35 | 63,958 | |
| ₹33.42 | +1.59 | +5.0% | ₹31.98 | ₹33.42 | ₹30.75 | 27,416 | |
| ₹31.83 | -0.74 | -2.3% | ₹31.55 | ₹31.92 | ₹31.11 | 5,429 | |
| ₹32.57 | +1.37 | +4.4% | ₹30.60 | ₹32.76 | ₹29.70 | 22,680 | |
| ₹31.20 | -0.20 | -0.6% | ₹30.50 | ₹31.90 | ₹30.50 | 3,120 | |
| ₹31.40 | +0.16 | +0.5% | ₹30.99 | ₹31.50 | ₹29.74 | 22,806 | |
| ₹31.24 | +1.45 | +4.9% | ₹29.80 | ₹31.27 | ₹28.32 | 14,104 | |
| ₹29.79 | -0.77 | -2.5% | ₹29.95 | ₹31.39 | ₹29.20 | 6,499 | |
| ₹30.56 | -0.75 | -2.4% | ₹29.78 | ₹30.87 | ₹29.75 | 10,028 | |
| ₹31.31 | -0.59 | -1.8% | ₹31.00 | ₹31.71 | ₹30.60 | 5,591 | |
| ₹31.90 | +0.31 | +1.0% | ₹32.89 | ₹32.89 | ₹30.02 | 14,363 | |
| ₹31.59 | +0.14 | +0.4% | ₹31.50 | ₹33.01 | ₹31.15 | 12,653 | |
| ₹31.45 | -0.72 | -2.2% | ₹32.17 | ₹32.17 | ₹31.29 | 1,446 | |
| ₹32.17 | -0.05 | -0.2% | ₹32.22 | ₹32.95 | ₹32.10 | 2,300 | |
| ₹32.22 | +0.12 | +0.4% | ₹32.10 | ₹32.95 | ₹31.04 | 4,159 | |
| ₹32.10 | -1.53 | -4.5% | ₹33.60 | ₹33.60 | ₹32.05 | 6,179 | |
| ₹33.63 | +1.60 | +5.0% | ₹32.39 | ₹33.63 | ₹31.23 | 44,159 | |
| ₹32.03 | -1.63 | -4.8% | ₹33.66 | ₹33.66 | ₹31.98 | 29,199 | |
| ₹33.66 | +0.30 | +0.9% | ₹33.36 | ₹33.67 | ₹31.86 | 4,573 | |
| ₹33.36 | -0.74 | -2.2% | ₹34.05 | ₹34.10 | ₹32.82 | 1,790 | |
| ₹34.10 | +0.84 | +2.5% | ₹33.26 | ₹34.80 | ₹32.02 | 23,025 | |
| ₹33.26 | +0.63 | +1.9% | ₹32.01 | ₹34.00 | ₹31.56 | 12,167 | |
| ₹32.63 | -1.15 | -3.4% | ₹33.45 | ₹34.10 | ₹32.10 | 19,195 | |
| ₹33.78 | +0.07 | +0.2% | ₹33.70 | ₹35.39 | ₹32.15 | 10,208 | |
| ₹33.71 | -0.48 | -1.4% | ₹33.50 | ₹35.65 | ₹33.50 | 17,501 | |
| ₹34.19 | -1.18 | -3.3% | ₹36.90 | ₹36.90 | ₹34.01 | 29,325 | |
| ₹35.37 | +4.14 | +13.3% | ₹31.35 | ₹36.04 | ₹30.70 | 220,800 | |
| ₹31.23 | -0.23 | -0.7% | ₹32.26 | ₹32.26 | ₹29.99 | 62,350 | |
| ₹31.46 | -1.45 | -4.4% | ₹32.81 | ₹32.91 | ₹30.96 | 47,462 | |
| ₹32.91 | -0.24 | -0.7% | ₹33.15 | ₹33.23 | ₹32.01 | 35,005 | |
| ₹33.15 | +1.35 | +4.2% | ₹32.00 | ₹33.40 | ₹31.21 | 97,252 | |
| ₹31.80 | +1.18 | +3.9% | ₹30.62 | ₹32.39 | ₹30.62 | 45,309 | |
| ₹30.62 | -0.20 | -0.6% | ₹30.82 | ₹31.75 | ₹30.40 | 33,097 | |
| ₹30.82 | -0.04 | -0.1% | ₹32.50 | ₹32.50 | ₹30.38 | 76,907 | |
| ₹30.86 | +0.42 | +1.4% | ₹30.25 | ₹31.49 | ₹30.25 | 30,002 | |
| ₹30.44 | +0.13 | +0.4% | ₹29.86 | ₹31.50 | ₹29.86 | 62,024 | |
| ₹30.31 | -0.13 | -0.4% | ₹30.01 | ₹31.50 | ₹30.01 | 98,562 | |
| ₹30.44 | -0.92 | -2.9% | ₹31.73 | ₹31.73 | ₹30.25 | 37,253 | |
| ₹31.36 | +0.23 | +0.7% | ₹31.10 | ₹32.32 | ₹30.75 | 88,784 | |
| ₹31.13 | +1.98 | +6.8% | ₹29.15 | ₹31.78 | ₹29.15 | 92,027 |
- Ticker
- NSE:AARNAV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
Aarnav Fashions Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Where Aarnav Fashions Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AARNAV · Home listing · This page | NSE | India | INR |
| BSE:AARNAV | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aarnav Fashions Ltd.