Stock listing
NSE:AAKAAR Aakaar Medical Technologies Limited Share Price
Follow Aakaar Medical Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:AAKAAR
₹68.30 INR -2.70 (-3.8%)
Close on Nov 2, 2026
- Day range
- ₹67.45 – ₹74.55 INRNov 2, 2026
- Volume
- 38,400 sharesNov 2, 2026
- Traded on an average day
- ₹575,256 INRMedian day 6,400 shares · last 3 months, Aug 26, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 2, 2026 · NSE:AAKAAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹68.30 | -2.70 | -3.8% | ₹73.00 | ₹74.55 | ₹67.45 | 38,400 | |
| ₹71.00 | +1.05 | +1.5% | ₹71.00 | ₹71.00 | ₹71.00 | 1,600 | |
| ₹69.95 | +3.20 | +4.8% | ₹65.00 | ₹69.95 | ₹65.00 | 12,800 | |
| ₹66.75 | +3.10 | +4.9% | ₹66.75 | ₹66.75 | ₹66.75 | 1,600 | |
| ₹63.65 | -0.15 | -0.2% | ₹63.65 | ₹63.65 | ₹63.65 | 1,600 | |
| ₹63.80 | -3.35 | -5.0% | ₹64.05 | ₹64.05 | ₹63.80 | 3,200 | |
| ₹67.15 | +2.15 | +3.3% | ₹67.05 | ₹67.15 | ₹67.05 | 6,400 | |
| ₹65.00 | -2.45 | -3.6% | ₹65.00 | ₹65.00 | ₹65.00 | 1,600 | |
| ₹67.45 | -3.55 | -5.0% | ₹71.00 | ₹71.00 | ₹67.45 | 27,200 | |
| ₹71.00 | +0.05 | +0.1% | ₹71.00 | ₹71.00 | ₹71.00 | 14,400 | |
| ₹70.95 | +1.70 | +2.5% | ₹69.30 | ₹71.00 | ₹69.30 | 12,800 | |
| ₹69.25 | +0.25 | +0.4% | ₹70.00 | ₹70.00 | ₹69.25 | 9,600 | |
| ₹69.00 | +1.00 | +1.5% | ₹69.00 | ₹69.00 | ₹69.00 | 1,600 | |
| ₹68.00 | +2.00 | +3.0% | ₹68.00 | ₹68.00 | ₹68.00 | 1,600 | |
| ₹66.00 | +0.45 | +0.7% | ₹66.00 | ₹66.00 | ₹66.00 | 1,600 | |
| ₹65.55 | +0.55 | +0.8% | ₹68.00 | ₹68.00 | ₹65.55 | 3,200 | |
| ₹65.00 | -0.95 | -1.4% | ₹65.90 | ₹67.00 | ₹65.00 | 4,800 | |
| ₹65.95 | -1.05 | -1.6% | ₹70.00 | ₹70.35 | ₹63.75 | 20,800 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 3,200 | |
| ₹67.00 | -3.00 | -4.3% | ₹70.50 | ₹70.50 | ₹67.00 | 19,200 | |
| ₹70.00 | +1.85 | +2.7% | ₹70.00 | ₹70.00 | ₹70.00 | 1,600 | |
| ₹68.15 | -1.85 | -2.6% | ₹73.40 | ₹73.40 | ₹68.15 | 3,200 | |
| ₹70.00 | +2.50 | +3.7% | ₹70.00 | ₹70.85 | ₹68.50 | 16,000 | |
| ₹67.50 | +3.00 | +4.7% | ₹67.70 | ₹67.70 | ₹67.50 | 6,400 | |
| ₹64.50 | +1.50 | +2.4% | ₹63.00 | ₹66.15 | ₹61.05 | 28,800 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.00 | ₹63.00 | ₹62.00 | 8,000 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.00 | ₹63.00 | ₹63.00 | 1,600 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.00 | ₹63.00 | ₹63.00 | 9,600 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.00 | ₹63.00 | ₹63.00 | 3,200 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.00 | ₹63.50 | ₹63.00 | 8,000 | |
| ₹63.00 | -1.80 | -2.8% | ₹63.00 | ₹63.00 | ₹63.00 | 3,200 | |
| ₹64.80 | +2.10 | +3.3% | ₹63.95 | ₹64.80 | ₹63.95 | 3,200 | |
| ₹62.70 | -0.30 | -0.5% | ₹61.30 | ₹62.90 | ₹61.30 | 11,200 | |
| ₹63.00 | +1.00 | +1.6% | ₹63.00 | ₹63.00 | ₹63.00 | 1,600 | |
| ₹62.00 | -1.50 | -2.4% | ₹62.05 | ₹63.50 | ₹61.95 | 11,200 | |
| ₹63.50 | -2.50 | -3.8% | ₹67.40 | ₹67.40 | ₹63.50 | 6,400 | |
| ₹66.00 | +1.40 | +2.2% | ₹63.00 | ₹66.00 | ₹63.00 | 12,800 | |
| ₹64.60 | -3.35 | -4.9% | ₹65.00 | ₹65.00 | ₹64.60 | 6,400 | |
| ₹67.95 | +2.10 | +3.2% | ₹67.95 | ₹67.95 | ₹67.95 | 1,600 | |
| ₹65.85 | — | — | ₹66.15 | ₹66.15 | ₹65.75 | 14,400 |
- Ticker
- NSE:AAKAAR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 15, 2025
Aakaar Medical Technologies Appoints Rakesh Parekh As CFO
Latest deck · Oct 30, 2026
H1 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
Decks
H1 FY27 Earnings Presentation
Earnings · 39 slides · Oct 30, 2026
Investor Presentation (June 2026)
Investor deck · 42 slides · Jun 23, 2026
FY2026 Earnings Presentation
Earnings · 43 slides · May 15, 2026
H1FY2025-26 Earnings Presentation
Earnings · 44 slides · Nov 10, 2025
Aakaar Medical Technologies Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 15, 2025 · oldest 2025
- Decks
- 4 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Aakaar Medical Technologies Limited.