Stock listing

NSE:5PAISA 5paisa Capital Ltd. Share Price

Home listing (NSE) of 5paisa Capital Ltd.

Follow 5paisa Capital Ltd. into a list and get an email when it puts out news.

Share price · NSE:5PAISA

₹320.30 INR -3.95 (-1.2%)

Close on Nov 2, 2026

Past year +2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹312.55 – ₹323.20 INRNov 2, 2026
Volume
23,398 sharesNov 2, 2026
Market cap
₹15.02B INRAt the close on Nov 2, 2026 · price × 46.88M shares outstanding
52-week range
₹245.50 – ₹416.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹32.06M INRMedian day 30,571 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
5paisa Capital Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:5PAISA · Home₹320.30 INR-3.95 (-1.2%)23,398₹318.05₹323.20₹312.55₹324.25Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:5PAISA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹320.30-3.95-1.2%₹318.05₹323.20₹312.5523,398
₹324.25-7.60-2.3%₹332.85₹334.90₹322.1012,325
₹331.85-4.45-1.3%₹335.00₹335.00₹329.0010,834
₹336.30+11.60+3.6%₹323.10₹344.00₹318.5523,982
₹324.70+11.30+3.6%₹313.40₹327.70₹313.4022,580
₹313.40-7.95-2.5%₹320.00₹320.65₹309.3535,655
₹321.35-5.30-1.6%₹323.00₹333.00₹316.4557,387
₹326.65-7.30-2.2%₹327.00₹335.00₹322.0542,203
₹333.95-4.20-1.2%₹335.75₹346.05₹331.0536,563
₹338.15-8.40-2.4%₹346.55₹349.40₹335.1524,297
₹346.55+0.95+0.3%₹335.50₹353.00₹331.0060,446
₹345.60-5.55-1.6%₹342.00₹382.00₹342.00377,741
₹351.15+2.45+0.7%₹351.00₹355.00₹348.7019,824
₹348.70+8.20+2.4%₹340.10₹351.60₹338.2528,954
₹340.50+0.95+0.3%₹339.00₹351.60₹338.2033,900
₹339.55+1.35+0.4%₹333.05₹355.45₹333.0585,063
₹338.20-9.80-2.8%₹353.00₹353.15₹335.5538,686
₹348.00-1.70-0.5%₹349.05₹352.95₹344.3025,160
₹349.70-11.20-3.1%₹358.10₹358.10₹346.65136,027
₹360.90+44.55+14.1%₹321.85₹379.60₹320.902,189,848
₹316.350.000.0%₹316.35₹316.35₹316.350
₹316.35+11.15+3.7%₹305.20₹321.85₹299.00104,625
₹305.20+0.30+0.1%₹304.05₹309.70₹302.3519,885
₹304.90-0.25-0.1%₹303.05₹307.45₹301.0013,569
₹305.15-3.75-1.2%₹310.40₹310.40₹303.5514,996
₹308.90+0.50+0.2%₹310.00₹315.00₹305.0027,267
₹308.40-9.75-3.1%₹318.15₹318.15₹305.1526,049
₹318.15+2.85+0.9%₹317.25₹321.70₹315.0030,838
₹315.30+1.20+0.4%₹312.55₹318.95₹312.5510,273
₹314.10-7.25-2.3%₹322.50₹322.50₹312.0030,462
₹321.35+5.95+1.9%₹314.10₹323.00₹314.1021,347
₹315.40-1.45-0.5%₹317.65₹323.75₹313.0021,052
₹316.85+3.65+1.2%₹313.20₹319.00₹307.2033,376
₹313.20-13.35-4.1%₹325.10₹327.90₹311.3040,835
₹326.550.000.0%₹326.55₹326.55₹326.550
₹326.55-5.95-1.8%₹330.00₹331.80₹322.3538,072
₹332.50-1.80-0.5%₹333.75₹338.95₹328.3028,304
₹334.30-3.10-0.9%₹337.20₹338.95₹327.5555,842
₹337.40-2.45-0.7%₹337.00₹342.00₹335.0016,944
₹339.85-2.25-0.7%₹339.00₹344.85₹337.0529,942
₹342.10-0.35-0.1%₹342.45₹367.90₹336.35258,086
₹342.45+5.90+1.8%₹337.60₹344.40₹337.5018,209
₹336.55-8.30-2.4%₹344.25₹344.80₹335.0026,993
₹344.85-11.75-3.3%₹353.00₹362.55₹341.1086,636
₹356.60-11.75-3.2%₹367.50₹370.75₹355.0068,919
₹368.35-2.80-0.8%₹371.00₹372.50₹365.0016,145
₹371.15-5.25-1.4%₹376.95₹377.05₹370.0018,714
₹376.40-4.25-1.1%₹381.85₹381.95₹373.0524,865
₹380.65+5.85+1.6%₹374.80₹383.00₹369.2030,476
₹374.80-9.45-2.5%₹384.00₹385.55₹373.5051,363
₹384.25-6.65-1.7%₹389.00₹391.90₹382.0547,557
₹390.90-14.70-3.6%₹412.95₹413.25₹387.90117,862
₹405.60+17.30+4.5%₹391.00₹416.95₹386.55416,349
₹388.30+7.50+2.0%₹380.80₹403.80₹380.80191,663
₹380.80-3.00-0.8%₹385.65₹385.80₹373.5041,349
₹383.80-7.85-2.0%₹393.40₹408.35₹381.05109,705
₹391.65+4.60+1.2%₹387.05₹393.40₹385.5554,890
₹387.05+9.70+2.6%₹377.35₹392.00₹376.5570,773
₹377.35-7.05-1.8%₹384.40₹389.00₹375.1030,571
₹384.40+16.85+4.6%₹363.65₹390.00₹363.65116,104
₹367.55+1.45+0.4%₹372.40₹372.40₹364.4522,993
₹366.10-1.10-0.3%₹370.00₹372.00₹364.8023,398
₹367.20+16.20+4.6%₹359.00₹369.90₹352.3558,609
₹351.00-2.25-0.6%₹353.25₹359.95₹348.1041,168
₹353.25+4.65+1.3%₹353.75₹356.20₹350.4016,751
Ticker
NSE:5PAISA
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSE
Currency
INR

What changed lately

Latest news

5paisa Capital Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release on the Unaudited Financial Results for the quarter and half year ended September 30, 2026".

Oct 15, 2026

Closed ₹346.55 (+0.3%) on Oct 16, 2026

5paisa Brings AI-First Trading to the World Stage at Global Fintech Fest 2026

Sep 28, 2026

Closed ₹305.15 (-1.2%) on Sep 28, 2026

5paisa Capital Ltd. Press Release Jul 17 2026

Jul 16, 2026

Closed ₹365.60 (-5.1%) on Jul 17, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹335.49 (0.0%) on May 1, 2026

Press Release Jan 13 2026

Jan 13, 2026

Closed ₹382.50 (+7.2%) on Jan 14, 2026

Press Release Oct 09 2025

Oct 9, 2025

Press Release Jul 08 2025

Jul 8, 2025

Press Release May 01 2025

May 1, 2025

Press Release Jan 17 2025

Jan 17, 2025

Press Release Oct 17 2024

Oct 17, 2024

All 5paisa Capital Ltd. news

Decks

5paisa Capital Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
5 in the last 12 months · 28 in all · newest Oct 15, 2026 · oldest 2020
Decks
26 decks · latest Oct 15, 2026

Where 5paisa Capital Ltd. is listed

ListingExchangeCountryCurrency
NSE:5PAISA · Home listing · This pageNSEIndiaINR
BSE:5PAISABSEIndiaINR

Log in to ask 6ix AI your own questions about 5paisa Capital Ltd.